Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | MCD | SBUX | YUM | QSR |
| Company | Good Times Rest | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.98 | 292.94 | 96.85 | 130.76 | 70.42 |
| High | 2.98 | 294.36 | 97.06 | 130.91 | 70.73 |
| Low | 2.98 | 292.84 | 96.13 | 130.08 | 69.74 |
| Last | 2.98 | 295.05 | 96.68 | 129.95 | 69.95 |
| Change | +0.05 | +1.20 | -0.22 | -1.14 | -0.54 |
| % Change | +1.74% | +0.41% | -0.23% | -0.87% | -0.77% |
| Volume | 148 | 956,445 | 2,070,705 | 367,786 | 98,923 |
| 20-Day Average Volume | 14,562 | 2,475,047 | 10,285,220 | 1,870,353 | 1,705,530 |
| Previous Close | 2.93 | 293.85 | 96.90 | 131.09 | 70.49 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 290.69 | 95.25 | 133.68 | 69.07 |
| 20-Day Raw Stochastic | 40.62% | 59.39% | 66.26% | 6.45% | 67.58% |
| 20-Day Relative Strength | 55.47% | 63.05% | 60.40% | 40.97% | 51.77% |
| Weighted Alpha | +8.11 | +10.20 | +1.03 | +1.75 | +0.64 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/13/24 | -1.04% since 09/13/24 | -2.24% since 09/13/24 | -2.39% since 09/13/24 | +1.53% since 09/13/24 |
| Low | 2.74 on 09/17/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 129.97 on 09/19/24 | 68.65 on 09/16/24 |
| High | 3.07 on 09/19/24 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 135.48 on 09/16/24 | 71.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.79% since 08/20/24 | +2.74% since 08/20/24 | +3.60% since 08/20/24 | -4.75% since 08/20/24 | -1.74% since 08/20/24 |
| Low | 2.66 on 09/04/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 129.97 on 09/19/24 | 66.31 on 09/10/24 |
| High | 3.45 on 08/29/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 72.46 on 08/21/24 |
| 3-Month | |||||
| %Chg | +15.99% since 06/20/24 | +15.62% since 06/20/24 | +20.88% since 06/20/24 | -2.76% since 06/20/24 | +1.94% since 06/20/24 |
| Low | 2.34 on 07/22/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 66.31 on 09/10/24 |
| High | 3.45 on 08/29/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 75.07 on 07/17/24 |
| 6-Month | |||||
| %Chg | +15.54% since 03/20/24 | +3.16% since 03/20/24 | +4.06% since 03/20/24 | -4.44% since 03/20/24 | -13.12% since 03/20/24 |
| Low | 2.34 on 07/22/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 65.87 on 05/30/24 |
| High | 3.45 on 08/29/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 81.27 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,236 | 211,772,416 | 109,758,632 | 36,919,136 | 22,515,190 |
| Shares Outstanding, K | 11,002 | 720,682 | 1,132,700 | 281,632 | 316,803 |
| Annual Sales | 138,120,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 11,090,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 37,940,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,080,000,000 |
| Last Quarter Net Income | 1,320,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 280,000,000 |
| 60-Month Beta | 1.88 | 0.72 | 0.96 | 1.08 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/01/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.86 on 08/08/24 |
| Latest Earnings Date | 08/01/24 | 11/04/24 | 11/07/24 | 11/06/24 | 11/01/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | 0.580 on 09/20/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 08/27/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 24.73 | 26.92 | 25.12 | 21.37 |