Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Good Times Rest (GTIM)

Good Times Rest (GTIM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.79 209.56 87.00 113.37 830.35
High 1.92 209.72 87.25 113.52 837.07
Low 1.79 206.52 85.76 110.55 823.05
Last 1.86 207.27 86.42 111.30 826.88
Change unch -1.11 -0.20 -1.52 -1.25
% Change unch -0.53% -0.23% -1.35% -0.15%
Volume 12,871 2,976,067 3,888,361 1,260,827 261,899
20-Day Average Volume 17,928 3,127,701 5,862,439 1,554,545 439,186
Previous Close 1.86 208.38 86.62 112.82 828.13
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.69 210.82 87.69 113.21 825.21
20-Day Raw Stochastic 76.61% 17.54% 34.62% 21.97% 51.83%
20-Day Relative Strength 53.71% 42.99% 41.35% 44.06% 52.83%
Weighted Alpha -51.70 +19.80 +39.50 +22.80 +84.20
Today's Opinion 56% Sell 8% Buy 8% Buy 24% Buy 96% Buy
Previous Opinion 56% Sell 24% Buy 8% Buy 40% Buy 96% Buy
Last Month's Opinion 100% Sell 40% Buy 56% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg +5.20% since 10/08/19 -1.78% since 10/08/19 +1.93% since 10/08/19 -0.91% since 10/08/19 +2.61% since 10/08/19
Low 1.67 on 10/09/19 206.52 on 10/15/19 85.28 on 10/09/19 110.55 on 10/15/19 810.77 on 10/09/19
High 1.93 on 10/11/19 213.47 on 10/09/19 87.68 on 10/14/19 115.17 on 10/11/19 845.00 on 10/11/19
1-Month  
%Chg +4.00% since 09/13/19 -1.17% since 09/13/19 -4.34% since 09/13/19 +0.18% since 09/13/19 +4.96% since 09/13/19
Low 1.46 on 10/03/19 205.59 on 10/02/19 83.61 on 10/03/19 110.18 on 09/16/19 783.00 on 09/16/19
High 1.93 on 10/11/19 215.67 on 09/26/19 92.10 on 09/19/19 115.17 on 10/11/19 851.80 on 09/24/19
3-Month  
%Chg -11.22% since 07/15/19 -3.20% since 07/15/19 -4.01% since 07/15/19 -0.33% since 07/15/19 +8.82% since 07/15/19
Low 1.46 on 10/03/19 205.59 on 10/02/19 83.61 on 10/03/19 110.18 on 09/16/19 728.06 on 07/23/19
High 2.05 on 07/23/19 221.93 on 08/09/19 99.72 on 07/26/19 119.72 on 08/01/19 857.90 on 09/09/19
6-Month  
%Chg -17.27% since 04/15/19 +8.08% since 04/15/19 +13.64% since 04/15/19 +9.76% since 04/15/19 +16.10% since 04/15/19
Low 1.46 on 10/03/19 191.37 on 04/17/19 74.33 on 05/29/19 98.95 on 05/29/19 636.73 on 06/03/19
High 2.36 on 05/14/19 221.93 on 08/09/19 99.72 on 07/26/19 119.72 on 08/01/19 857.90 on 09/09/19
Key Statistics  
Market Capitalization, $K 23,264 158,252,944 103,684,144 34,329,548 22,958,240
Shares Outstanding, K 12,541 759,444 1,197,000 304,286 27,723
Annual Sales 99,240,000 21,025,200,000 24,719,500,000 5,688,000,000 4,864,990,000
Annual Net Income -1,030,000 5,924,300,000 4,518,300,000 1,542,000,000 176,550,000
Last Quarter Sales 29,460,000 5,341,300,000 6,823,000,000 1,310,000,000 1,434,230,000
Last Quarter Net Income 540,000 1,516,900,000 1,372,800,000 289,000,000 91,030,000
60-Month Beta 0.72 0.49 0.53 0.50 0.70
Per-Share Information  
Most Recent Earnings N/A 2.05 on 07/26/19 0.78 on 07/25/19 0.93 on 08/01/19 3.99 on 07/23/19
Latest Earnings Date 08/08/19 10/22/19 11/07/19 10/30/19 10/22/19
Most Recent Dividend N/A 1.160 on 08/30/19 0.360 on 08/07/19 0.420 on 08/16/19 N/A
Next Ex-Dividends Date N/A 11/29/19 08/07/19 08/16/19 N/A
Ratios  
Price/Earnings ttm 0.00 26.66 31.40 35.88 73.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar