Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Good Times Rest (GTIM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 2.19 200.89 77.05 101.20 721.56
High 2.27 201.15 77.85 102.15 723.00
Low 2.19 199.07 76.75 101.03 714.99
Last 2.27 199.84 77.53 101.78 715.00
Change +0.02 +0.85 +0.87 +1.09 -3.00
% Change +0.93% +0.43% +1.13% +1.08% -0.42%
Volume 3,600 2,264,500 5,808,500 2,142,500 441,400
20-Day Average Volume 14,230 2,761,960 7,632,795 1,561,555 622,095
Previous Close 2.25 198.99 76.66 100.69 718.00
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.27 198.04 77.62 101.90 701.70
20-Day Raw Stochastic 61.70% 83.31% 53.81% 46.73% 82.48%
20-Day Relative Strength 46.03% 63.37% 56.38% 54.38% 59.25%
Weighted Alpha -27.08 +25.00 +39.84 +24.48 +74.40
Today's Opinion 64% Sell 88% Buy 40% Buy 48% Buy 80% Buy
Previous Opinion 80% Sell 80% Buy 32% Buy 8% Sell 80% Buy
Last Month's Opinion 88% Sell 96% Buy 56% Buy 100% Buy 16% Buy
Performance  
5-Days  
%Chg -2.64% since 05/14/19 +0.92% since 05/14/19 +0.61% since 05/14/19 +1.09% since 05/14/19 +1.68% since 05/14/19
Low 2.19 on 05/21/19 197.50 on 05/15/19 76.53 on 05/15/19 100.02 on 05/15/19 698.52 on 05/15/19
High 2.33 on 05/16/19 201.15 on 05/21/19 79.65 on 05/17/19 102.15 on 05/21/19 727.00 on 05/20/19
1-Month  
%Chg +1.79% since 04/18/19 +2.53% since 04/18/19 +1.93% since 04/18/19 -1.49% since 04/18/19 +2.14% since 04/18/19
Low 2.09 on 04/23/19 193.32 on 05/02/19 75.06 on 04/26/19 99.42 on 05/13/19 658.50 on 04/25/19
High 2.36 on 05/14/19 201.15 on 05/21/19 79.65 on 05/17/19 104.47 on 04/30/19 727.00 on 05/20/19
3-Month  
%Chg -15.61% since 02/21/19 +9.32% since 02/21/19 +9.66% since 02/21/19 +7.27% since 02/21/19 +18.93% since 02/21/19
Low 2.08 on 04/16/19 178.27 on 03/08/19 69.03 on 03/08/19 92.50 on 02/27/19 594.15 on 02/25/19
High 2.86 on 03/05/19 201.15 on 05/21/19 79.65 on 05/17/19 104.47 on 04/30/19 727.00 on 05/20/19
6-Month  
%Chg -40.89% since 11/21/18 +9.37% since 11/21/18 +16.12% since 11/21/18 +16.95% since 11/21/18 +51.72% since 11/21/18
Low 2.08 on 04/16/19 169.04 on 12/26/18 60.42 on 12/24/18 86.10 on 11/23/18 383.20 on 12/24/18
High 4.41 on 11/29/18 201.15 on 05/21/19 79.65 on 05/17/19 104.47 on 04/30/19 727.00 on 05/20/19
Key Statistics  
Market Capitalization, $K 28,164 151,940,016 92,850,592 30,808,624 19,898,652
Shares Outstanding, K 12,523 763,556 1,211,200 305,975 27,714
Annual Sales, $M 99,240,000 21,025,200,000 24,719,500,000 5,688,000,000 4,864,990,000
Annual Net Income, $M -1,030,000 5,924,300,000 4,518,300,000 1,542,000,000 176,550,000
Last Quarter Sales, $M 27,170,000 4,955,600,000 6,305,900,000 1,254,000,000 1,308,220,000
Last Quarter Net Income, $M -450,000 1,328,400,000 663,200,000 262,000,000 88,130,000
60-Month Beta 0.90 0.54 0.51 0.56 0.64
Per-Share Information  
Most Recent Earnings N/A 1.78 on 04/30/19 0.60 on 04/25/19 0.82 on 05/01/19 3.40 on 04/24/19
Latest Earnings Date 05/09/19 04/30/19 04/25/19 05/01/19 04/24/19
Most Recent Dividend N/A 1.160 on 02/28/19 0.360 on 05/08/19 0.420 on 05/15/19 N/A
Next Ex-Dividends Date N/A 02/28/19 05/08/19 05/15/19 N/A
Ratios  
Price/Earnings ttm 0.00 25.61 30.47 32.89 70.53
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar