Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Good Times Rest (GTIM)

Good Times Rest (GTIM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 2.42 273.16 102.33 1,625.01 129.00
High 2.58 274.24 103.56 1,638.33 129.99
Low 2.42 271.39 101.95 1,611.00 128.53
Last 2.50 273.40 103.37 1,625.83 129.19
Change -0.08 +0.61 +1.17 -1.13 +0.53
% Change -3.10% +0.22% +1.14% -0.07% +0.41%
Volume 2,100 2,599,600 7,452,300 296,400 1,407,100
20-Day Average Volume 15,560 3,288,910 7,784,040 261,075 1,954,245
Previous Close 2.58 272.79 102.20 1,626.96 128.66
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.45 273.74 96.55 1,492.27 124.23
20-Day Raw Stochastic 76.09% 46.05% 99.08% 95.50% 94.20%
20-Day Relative Strength 52.02% 58.76% 69.25% 62.63% 69.49%
Weighted Alpha -41.00 +12.10 +7.00 +7.20 +8.60
Today's Opinion 40% Sell 72% Buy 100% Buy 56% Buy 56% Buy
Previous Opinion 40% Sell 72% Buy 100% Buy 40% Buy 40% Buy
Last Month's Opinion 56% Sell 56% Buy 64% Buy 8% Sell 8% Sell
Performance  
5-Days  
%Chg -3.98% since 11/23/22 +0.05% since 11/23/22 +3.87% since 11/23/22 +7.75% since 11/23/22 +2.59% since 11/23/22
Low 2.40 on 11/30/22 268.83 on 11/30/22 98.20 on 11/29/22 1,502.21 on 11/25/22 125.39 on 11/25/22
High 2.61 on 11/25/22 275.94 on 11/28/22 103.56 on 12/01/22 1,638.33 on 12/01/22 129.99 on 12/01/22
1-Month  
%Chg -4.94% since 11/01/22 +0.16% since 11/01/22 +18.68% since 11/01/22 +10.02% since 11/01/22 +9.34% since 11/01/22
Low 2.15 on 11/09/22 266.34 on 11/15/22 82.97 on 11/03/22 1,360.30 on 11/09/22 116.19 on 11/03/22
High 2.66 on 11/02/22 281.67 on 11/10/22 103.56 on 12/01/22 1,638.33 on 12/01/22 129.99 on 12/01/22
3-Month  
%Chg -15.25% since 09/01/22 +6.60% since 09/01/22 +21.04% since 09/01/22 +0.79% since 09/01/22 +13.07% since 09/01/22
Low 2.02 on 10/27/22 230.58 on 09/30/22 81.67 on 09/06/22 1,360.30 on 11/09/22 103.96 on 10/13/22
High 3.04 on 09/02/22 281.67 on 11/10/22 103.56 on 12/01/22 1,754.56 on 09/12/22 129.99 on 12/01/22
6-Month  
%Chg -18.72% since 06/01/22 +9.68% since 06/01/22 +35.51% since 06/01/22 +18.27% since 06/01/22 +8.18% since 06/01/22
Low 2.02 on 10/27/22 230.58 on 09/30/22 70.35 on 06/16/22 1,196.28 on 06/14/22 103.96 on 10/13/22
High 3.94 on 08/08/22 281.67 on 11/10/22 103.56 on 12/01/22 1,754.56 on 09/12/22 129.99 on 12/01/22
Key Statistics  
Market Capitalization, $K 31,891 199,797,952 117,305,160 45,100,960 36,241,976
Shares Outstanding, K 12,361 732,424 1,147,800 27,721 281,688
Annual Sales 123,950,000 23,222,900,000 32,250,300,000 7,547,060,000 6,584,000,000
Annual Net Income 16,790,000 7,545,200,000 3,281,600,000 652,980,000 1,575,000,000
Last Quarter Sales 36,500,000 5,872,100,000 8,414,200,000 2,220,180,000 1,640,000,000
Last Quarter Net Income 470,000 1,981,600,000 878,300,000 257,140,000 331,000,000
60-Month Beta 1.85 0.64 0.87 1.23 1.01
Per-Share Information  
Most Recent Earnings 0.06 on 08/11/22 2.68 on 10/27/22 0.81 on 11/03/22 9.51 on 10/25/22 1.09 on 11/02/22
Latest Earnings Date 12/15/22 10/27/22 11/03/22 10/25/22 11/02/22
Most Recent Dividend N/A 1.520 on 11/30/22 0.530 on 11/10/22 N/A 0.570 on 11/23/22
Next Ex-Dividends Date N/A 11/30/22 11/09/22 N/A 11/23/22
Ratios  
Price/Earnings ttm 12.68 27.87 33.33 51.60 29.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar