Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | MCD | SBUX | CMG | YUM |
| Company | Good Times Rest | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.70 | 271.23 | 87.40 | 3,120.47 | 140.83 |
| High | 2.86 | 276.11 | 89.25 | 3,199.99 | 142.79 |
| Low | 2.70 | 270.37 | 87.37 | 3,120.37 | 140.63 |
| Last | 2.79 | 273.09 | 88.25 | 3,186.97 | 141.77 |
| Change | +0.05 | -2.51 | +0.41 | +75.00 | +0.21 |
| % Change | +1.82% | -0.91% | +0.47% | +2.41% | +0.15% |
| Volume | 14,795 | 3,605,476 | 7,141,547 | 335,178 | 1,979,084 |
| 20-Day Average Volume | 15,490 | 3,518,550 | 7,744,023 | 270,919 | 1,907,564 |
| Previous Close | 2.74 | 275.60 | 87.84 | 3,111.97 | 141.56 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 271.72 | 87.38 | 2,939.62 | 138.65 |
| 20-Day Raw Stochastic | 84.90% | 48.54% | 50.90% | 96.32% | 87.70% |
| 20-Day Relative Strength | 60.29% | 43.95% | 46.33% | 74.69% | 62.72% |
| Weighted Alpha | +7.39 | -7.75 | -20.92 | +71.36 | +6.02 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.84% since 04/19/24 | +0.40% since 04/19/24 | +0.73% since 04/19/24 | +11.08% since 04/19/24 | +2.36% since 04/19/24 |
| Low | 2.53 on 04/22/24 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 2,867.02 on 04/22/24 | 137.79 on 04/22/24 |
| High | 2.86 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,199.99 on 04/26/24 | 142.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | +12.96% since 03/26/24 | -1.98% since 03/26/24 | -2.34% since 03/26/24 | +7.83% since 03/26/24 | +5.17% since 03/26/24 |
| Low | 2.37 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 2.86 on 04/26/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 3,199.99 on 04/26/24 | 142.79 on 04/26/24 |
| 3-Month | |||||
| %Chg | +10.28% since 01/26/24 | -6.56% since 01/26/24 | -4.90% since 01/26/24 | +37.00% since 01/26/24 | +9.82% since 01/26/24 |
| Low | 2.18 on 02/23/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,314.31 on 01/29/24 | 125.74 on 02/05/24 |
| High | 2.86 on 04/26/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,199.99 on 04/26/24 | 142.79 on 04/26/24 |
| 6-Month | |||||
| %Chg | +1.45% since 10/26/23 | +6.75% since 10/26/23 | -4.77% since 10/26/23 | +76.42% since 10/26/23 | +19.39% since 10/26/23 |
| Low | 2.15 on 12/19/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,856.50 on 10/27/23 | 118.28 on 10/27/23 |
| High | 2.86 on 04/26/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,199.99 on 04/26/24 | 142.79 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,661 | 198,708,976 | 99,452,440 | 85,476,448 | 39,849,140 |
| Shares Outstanding, K | 11,190 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 138,120,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 11,090,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 33,130,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | -560,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 1.80 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 01/31/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.20 | 23.18 | 23.99 | 61.31 | 27.43 |