Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | MCD | SBUX | CMG | YUM |
| Company | Good Times Rest | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.49 | 287.11 | 97.32 | 2,210.81 | 125.00 |
| High | 2.49 | 287.21 | 97.60 | 2,218.33 | 125.20 |
| Low | 2.49 | 286.27 | 97.24 | 2,210.81 | 124.87 |
| Last | 2.49 | 286.42 | 96.82 | 2,217.00 | 124.12 |
| Change | -0.03 | -0.44 | -0.20 | +6.95 | -0.69 |
| % Change | -1.19% | -0.15% | -0.21% | +0.31% | -0.55% |
| Volume | 100 | 39,838 | 65,963 | 675 | 2,430 |
| 20-Day Average Volume | 12,895 | 2,839,632 | 8,175,143 | 179,454 | 1,322,126 |
| Previous Close | 2.52 | 286.86 | 97.02 | 2,210.05 | 124.81 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 279.00 | 101.92 | 2,188.05 | 126.58 |
| 20-Day Raw Stochastic | 42.31% | 91.76% | 21.50% | 81.51% | 22.31% |
| 20-Day Relative Strength | 43.47% | 70.52% | 46.19% | 68.44% | 48.82% |
| Weighted Alpha | -8.60 | +6.03 | -4.91 | +46.63 | -4.24 |
| Today's Opinion | 96% Sell | 24% Buy | 40% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 11/29/23 | +1.77% since 11/30/23 | -1.71% since 11/30/23 | +0.73% since 11/30/23 | -0.53% since 11/30/23 |
| Low | 2.48 on 11/30/23 | 283.00 on 12/01/23 | 94.85 on 12/05/23 | 2,199.81 on 12/01/23 | 124.02 on 12/06/23 |
| High | 2.67 on 12/06/23 | 288.76 on 12/05/23 | 99.28 on 12/01/23 | 2,248.39 on 12/06/23 | 127.50 on 12/01/23 |
| 1-Month | |||||
| %Chg | -5.26% since 11/06/23 | +6.76% since 11/07/23 | -5.86% since 11/07/23 | +7.44% since 11/07/23 | -0.48% since 11/07/23 |
| Low | 2.41 on 11/21/23 | 265.21 on 11/10/23 | 94.85 on 12/05/23 | 2,059.50 on 11/08/23 | 123.60 on 11/10/23 |
| High | 2.67 on 12/06/23 | 288.76 on 12/05/23 | 107.66 on 11/16/23 | 2,248.39 on 12/06/23 | 129.35 on 11/22/23 |
| 3-Month | |||||
| %Chg | -9.03% since 09/06/23 | +3.05% since 09/07/23 | +2.63% since 09/07/23 | +12.79% since 09/07/23 | -1.82% since 09/07/23 |
| Low | 2.41 on 11/21/23 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 1,768.64 on 10/13/23 | 115.53 on 10/13/23 |
| High | 3.13 on 09/25/23 | 288.76 on 12/05/23 | 107.66 on 11/16/23 | 2,248.39 on 12/06/23 | 132.35 on 09/14/23 |
| 6-Month | |||||
| %Chg | -12.50% since 06/06/23 | +1.75% since 06/07/23 | -0.33% since 06/07/23 | +9.66% since 06/07/23 | -5.71% since 06/07/23 |
| Low | 2.31 on 08/21/23 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 1,768.64 on 10/13/23 | 115.53 on 10/13/23 |
| High | 3.57 on 06/20/23 | 299.35 on 07/21/23 | 107.66 on 11/16/23 | 2,248.39 on 12/06/23 | 140.54 on 06/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,131 | 208,071,584 | 110,282,632 | 60,654,800 | 34,985,244 |
| Shares Outstanding, K | 11,560 | 725,342 | 1,136,700 | 27,445 | 280,308 |
| Annual Sales | 138,200,000 | 23,182,600,000 | 35,975,600,000 | 8,634,650,000 | 6,842,000,000 |
| Annual Net Income | -2,640,000 | 6,177,400,000 | 4,124,500,000 | 899,100,000 | 1,325,000,000 |
| Last Quarter Sales | 35,620,000 | 6,692,200,000 | 9,373,600,000 | 2,471,950,000 | 1,708,000,000 |
| Last Quarter Net Income | 840,000 | 2,317,100,000 | 1,219,300,000 | 313,220,000 | 416,000,000 |
| 60-Month Beta | 1.92 | 0.70 | 0.97 | 1.33 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/03/23 | 3.19 on 10/30/23 | 1.06 on 11/02/23 | 11.36 on 10/26/23 | 1.44 on 11/01/23 |
| Latest Earnings Date | 12/21/23 | 01/30/24 | 11/02/23 | 10/26/23 | 11/01/23 |
| Most Recent Dividend | N/A | 1.670 on 11/30/23 | 0.570 on 11/09/23 | N/A | 0.605 on 11/27/23 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 02/08/24 | N/A | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.50 | 24.74 | 26.91 | 52.02 | 23.83 |
