Gates Industrial Corp Plc (GTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTES | JEC | FLR | PWR | ACM |
Company | Gates Industrial Corp Plc | Jacobs Engineering Group Inc | Fluor Corp | Quanta Services | Aecom Technology Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.93 | 84.79 | 47.11 | 281.48 | 100.00 |
High | 18.31 | 85.85 | 47.16 | 287.80 | 101.53 |
Low | 17.52 | 84.60 | 46.26 | 277.53 | 99.70 |
Last | 18.33 | 85.84 | 47.02 | 288.21 | 101.41 |
Change | +0.89 | +0.82 | +1.11 | +16.15 | +3.17 |
% Change | +5.10% | +0.96% | +2.42% | +5.94% | +3.23% |
Volume | 1,556,181 | 993,700 | 497,144 | 316,947 | 460,556 |
20-Day Average Volume | 1,862,425 | 1,295,420 | 1,127,811 | 610,364 | 736,261 |
Previous Close | 17.44 | 85.02 | 45.91 | 272.06 | 98.24 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.30 | 91.46 | 46.97 | 265.75 | 97.71 |
20-Day Raw Stochastic | 99.79% | 12.15% | 52.80% | 99.62% | 89.29% |
20-Day Relative Strength | 61.23% | 35.21% | 51.05% | 62.73% | 62.72% |
Weighted Alpha | +55.65 | +35.20 | +28.49 | +53.06 | +25.11 |
Today's Opinion | 96% Buy | 8% Buy | 56% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 8% Buy | 40% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.09% since 09/12/24 | -3.94% since 12/02/19 | +4.72% since 09/12/24 | +7.13% since 09/12/24 | +4.94% since 09/12/24 |
Low | 16.97 on 09/13/24 | 84.47 on 12/06/19 | 45.38 on 09/13/24 | 267.40 on 09/16/24 | 96.79 on 09/13/24 |
High | 18.31 on 09/19/24 | 88.92 on 12/04/19 | 47.16 on 09/19/24 | 287.80 on 09/19/24 | 101.53 on 09/19/24 |
1-Month | |||||
%Chg | +2.75% since 08/19/24 | -9.26% since 11/08/19 | -3.25% since 08/19/24 | +7.29% since 08/19/24 | +3.77% since 08/19/24 |
Low | 15.94 on 09/11/24 | 84.47 on 12/06/19 | 43.15 on 09/11/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 |
High | 18.31 on 09/19/24 | 95.75 on 11/12/19 | 50.48 on 08/29/24 | 287.80 on 09/19/24 | 102.26 on 08/28/24 |
3-Month | |||||
%Chg | +12.41% since 06/18/24 | -6.82% since 09/09/19 | +3.68% since 06/18/24 | +2.29% since 06/18/24 | +14.53% since 06/18/24 |
Low | 15.14 on 07/10/24 | 84.47 on 12/06/19 | 42.69 on 06/26/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 |
High | 19.07 on 07/31/24 | 98.08 on 11/07/19 | 51.64 on 07/17/24 | 287.80 on 09/19/24 | 102.26 on 08/28/24 |
6-Month | |||||
%Chg | +4.87% since 03/19/24 | +8.11% since 06/07/19 | +19.89% since 03/19/24 | +16.74% since 03/19/24 | +8.16% since 03/19/24 |
Low | 15.14 on 07/10/24 | 77.49 on 06/12/19 | 37.83 on 05/03/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 |
High | 19.07 on 07/31/24 | 98.08 on 11/07/19 | 51.64 on 07/17/24 | 287.80 on 09/19/24 | 102.26 on 08/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,558,468 | 11,438,093 | 7,859,379 | 39,826,320 | 13,373,115 |
Shares Outstanding, K | 261,380 | 133,249 | 171,191 | 146,388 | 136,127 |
Annual Sales | 3,570,200,000 | 12,737,870,000 | 15,474,000,000 | 20,882,210,000 | 14,378,460,000 |
Annual Net Income | 232,900,000 | 847,980,000 | 139,000,000 | 744,690,000 | 55,330,000 |
Last Quarter Sales | 885,500,000 | 3,392,860,000 | 4,227,000,000 | 5,594,390,000 | 4,151,250,000 |
Last Quarter Net Income | 70,700,000 | 142,320,000 | 169,000,000 | 188,160,000 | 134,270,000 |
60-Month Beta | 1.41 | 1.35 | 1.91 | 1.01 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 07/31/24 | 1.48 on 11/25/19 | 0.85 on 08/02/24 | 1.90 on 08/01/24 | 1.16 on 08/05/24 |
Latest Earnings Date | 11/01/24 | 11/25/19 | 11/01/24 | 11/07/24 | 11/11/24 |
Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.090 on 07/01/24 | 0.220 on 07/03/24 |
Next Ex-Dividends Date | N/A | 10/03/19 | 02/28/20 | 10/01/24 | 10/02/24 |
Ratios | |||||
Price/Earnings ttm | 13.02 | 17.53 | 15.30 | 39.76 | 22.90 |