Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Greenland Technologies Holding Corp (GTEC)

Greenland Technologies Holding Corp (GTEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 3.12 332.74 37.10 100.89 64.33
High 3.15 346.43 38.01 101.99 65.90
Low 3.02 331.77 36.91 100.25 64.30
Last 3.12 338.52 37.41 100.78 65.03
Change +0.07 +4.67 +0.05 -0.42 +0.27
% Change +2.30% +1.40% +0.13% -0.42% +0.42%
Volume 30,300 1,450,700 4,142,400 964,400 1,182,700
20-Day Average Volume 61,810 1,511,520 6,385,850 985,875 1,127,790
Previous Close 3.05 333.85 37.36 101.20 64.76
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.53 328.60 39.08 106.31 65.46
20-Day Raw Stochastic 29.89% 68.72% 18.67% 20.08% 50.15%
20-Day Relative Strength 35.29% 50.34% 37.70% 39.05% 46.47%
Weighted Alpha -71.80 +2.50 -25.90 -34.40 -21.50
Today's Opinion 100% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 80% Sell 64% Sell
Performance  
5-Days  
%Chg +10.64% since 05/12/22 +7.26% since 05/12/22 -4.32% since 05/12/22 +1.32% since 05/12/22 +3.75% since 05/12/22
Low 2.60 on 05/13/22 318.02 on 05/13/22 36.91 on 05/19/22 99.75 on 05/16/22 63.27 on 05/13/22
High 3.56 on 05/16/22 353.13 on 05/17/22 40.73 on 05/17/22 104.96 on 05/17/22 67.39 on 05/17/22
1-Month  
%Chg -28.11% since 04/19/22 +0.21% since 04/19/22 -11.98% since 04/19/22 -10.97% since 04/19/22 -6.18% since 04/19/22
Low 2.60 on 05/13/22 306.43 on 05/12/22 36.23 on 04/28/22 97.36 on 05/12/22 59.89 on 05/06/22
High 4.55 on 04/21/22 354.97 on 04/21/22 44.68 on 04/21/22 117.20 on 04/21/22 71.45 on 04/21/22
3-Month  
%Chg -41.33% since 02/18/22 -5.52% since 02/18/22 -15.13% since 02/18/22 -12.00% since 02/18/22 -4.86% since 02/18/22
Low 2.60 on 05/13/22 306.43 on 05/12/22 36.23 on 04/28/22 97.36 on 05/12/22 59.89 on 05/06/22
High 6.30 on 03/08/22 386.93 on 03/29/22 48.48 on 03/29/22 121.74 on 03/29/22 74.87 on 04/05/22
6-Month  
%Chg -68.45% since 11/19/21 -19.85% since 11/19/21 -34.54% since 11/19/21 -29.43% since 11/19/21 -26.64% since 11/19/21
Low 2.60 on 05/13/22 306.43 on 05/12/22 36.23 on 04/28/22 97.36 on 05/12/22 59.89 on 05/06/22
High 12.60 on 11/22/21 457.12 on 01/13/22 57.69 on 12/07/21 144.52 on 11/22/21 89.79 on 11/22/21
Key Statistics  
Market Capitalization, $K 35,350 50,519,032 31,732,732 19,463,138 16,266,732
Shares Outstanding, K 11,330 149,235 848,242 193,125 250,142
Annual Sales 98,840,000 6,918,730,000 20,613,000,000 4,982,800,000 3,659,100,000
Annual Net Income 6,270,000 2,078,290,000 1,664,000,000 1,082,200,000 492,700,000
Last Quarter Sales 22,940,000 2,288,680,000 4,654,000,000 1,172,660,000 993,700,000
Last Quarter Net Income 330,000 730,570,000 1,379,000,000 211,590,000 110,300,000
60-Month Beta 1.87 1.28 1.37 1.01 1.53
Per-Share Information  
Most Recent Earnings 0.16 on 05/16/22 5.13 on 04/28/22 0.54 on 04/28/22 1.11 on 04/27/22 0.73 on 05/05/22
Latest Earnings Date 05/16/22 04/28/22 04/28/22 04/27/22 05/05/22
Most Recent Dividend N/A 1.050 on 05/13/22 0.150 on 04/28/22 0.670 on 03/14/22 N/A
Next Ex-Dividends Date N/A 05/13/22 04/28/22 06/16/22 N/A
Ratios  
Price/Earnings ttm 5.65 16.87 16.03 17.60 27.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar