Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | KLAC | CARR | GRMN | TRMB |
| Company | Greenland Technologies Holding Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.12 | 332.74 | 37.10 | 100.89 | 64.33 |
| High | 3.15 | 346.43 | 38.01 | 101.99 | 65.90 |
| Low | 3.02 | 331.77 | 36.91 | 100.25 | 64.30 |
| Last | 3.12 | 338.52 | 37.41 | 100.78 | 65.03 |
| Change | +0.07 | +4.67 | +0.05 | -0.42 | +0.27 |
| % Change | +2.30% | +1.40% | +0.13% | -0.42% | +0.42% |
| Volume | 30,300 | 1,450,700 | 4,142,400 | 964,400 | 1,182,700 |
| 20-Day Average Volume | 61,810 | 1,511,520 | 6,385,850 | 985,875 | 1,127,790 |
| Previous Close | 3.05 | 333.85 | 37.36 | 101.20 | 64.76 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 328.60 | 39.08 | 106.31 | 65.46 |
| 20-Day Raw Stochastic | 29.89% | 68.72% | 18.67% | 20.08% | 50.15% |
| 20-Day Relative Strength | 35.29% | 50.34% | 37.70% | 39.05% | 46.47% |
| Weighted Alpha | -71.80 | +2.50 | -25.90 | -34.40 | -21.50 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.64% since 05/12/22 | +7.26% since 05/12/22 | -4.32% since 05/12/22 | +1.32% since 05/12/22 | +3.75% since 05/12/22 |
| Low | 2.60 on 05/13/22 | 318.02 on 05/13/22 | 36.91 on 05/19/22 | 99.75 on 05/16/22 | 63.27 on 05/13/22 |
| High | 3.56 on 05/16/22 | 353.13 on 05/17/22 | 40.73 on 05/17/22 | 104.96 on 05/17/22 | 67.39 on 05/17/22 |
| 1-Month | |||||
| %Chg | -28.11% since 04/19/22 | +0.21% since 04/19/22 | -11.98% since 04/19/22 | -10.97% since 04/19/22 | -6.18% since 04/19/22 |
| Low | 2.60 on 05/13/22 | 306.43 on 05/12/22 | 36.23 on 04/28/22 | 97.36 on 05/12/22 | 59.89 on 05/06/22 |
| High | 4.55 on 04/21/22 | 354.97 on 04/21/22 | 44.68 on 04/21/22 | 117.20 on 04/21/22 | 71.45 on 04/21/22 |
| 3-Month | |||||
| %Chg | -41.33% since 02/18/22 | -5.52% since 02/18/22 | -15.13% since 02/18/22 | -12.00% since 02/18/22 | -4.86% since 02/18/22 |
| Low | 2.60 on 05/13/22 | 306.43 on 05/12/22 | 36.23 on 04/28/22 | 97.36 on 05/12/22 | 59.89 on 05/06/22 |
| High | 6.30 on 03/08/22 | 386.93 on 03/29/22 | 48.48 on 03/29/22 | 121.74 on 03/29/22 | 74.87 on 04/05/22 |
| 6-Month | |||||
| %Chg | -68.45% since 11/19/21 | -19.85% since 11/19/21 | -34.54% since 11/19/21 | -29.43% since 11/19/21 | -26.64% since 11/19/21 |
| Low | 2.60 on 05/13/22 | 306.43 on 05/12/22 | 36.23 on 04/28/22 | 97.36 on 05/12/22 | 59.89 on 05/06/22 |
| High | 12.60 on 11/22/21 | 457.12 on 01/13/22 | 57.69 on 12/07/21 | 144.52 on 11/22/21 | 89.79 on 11/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,350 | 50,519,032 | 31,732,732 | 19,463,138 | 16,266,732 |
| Shares Outstanding, K | 11,330 | 149,235 | 848,242 | 193,125 | 250,142 |
| Annual Sales | 98,840,000 | 6,918,730,000 | 20,613,000,000 | 4,982,800,000 | 3,659,100,000 |
| Annual Net Income | 6,270,000 | 2,078,290,000 | 1,664,000,000 | 1,082,200,000 | 492,700,000 |
| Last Quarter Sales | 22,940,000 | 2,288,680,000 | 4,654,000,000 | 1,172,660,000 | 993,700,000 |
| Last Quarter Net Income | 330,000 | 730,570,000 | 1,379,000,000 | 211,590,000 | 110,300,000 |
| 60-Month Beta | 1.87 | 1.28 | 1.37 | 1.01 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/16/22 | 5.13 on 04/28/22 | 0.54 on 04/28/22 | 1.11 on 04/27/22 | 0.73 on 05/05/22 |
| Latest Earnings Date | 05/16/22 | 04/28/22 | 04/28/22 | 04/27/22 | 05/05/22 |
| Most Recent Dividend | N/A | 1.050 on 05/13/22 | 0.150 on 04/28/22 | 0.670 on 03/14/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/13/22 | 04/28/22 | 06/16/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 16.87 | 16.03 | 17.60 | 27.56 |
