Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | KLAC | CARR | GRMN | TRMB |
| Company | Greenland Technologies Holding Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.81 | 749.55 | 78.33 | 171.88 | 58.49 |
| High | 2.82 | 752.15 | 79.75 | 172.59 | 59.12 |
| Low | 2.61 | 729.79 | 77.26 | 169.27 | 57.69 |
| Last | 2.64 | 731.04 | 78.19 | 169.87 | 58.05 |
| Change | -0.18 | -8.56 | +0.23 | -1.71 | -0.26 |
| % Change | -6.38% | -1.16% | +0.30% | -1.00% | -0.45% |
| Volume | 78,900 | 817,100 | 4,182,371 | 975,518 | 1,020,700 |
| 20-Day Average Volume | 212,655 | 898,120 | 3,322,855 | 787,705 | 1,079,985 |
| Previous Close | 2.82 | 739.60 | 77.96 | 171.58 | 58.31 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 762.80 | 72.40 | 178.88 | 56.19 |
| 20-Day Raw Stochastic | 72.46% | 25.30% | 86.36% | 10.41% | 80.74% |
| 20-Day Relative Strength | 63.23% | 45.15% | 71.15% | 43.20% | 59.16% |
| Weighted Alpha | -43.81 | +45.43 | +56.79 | +54.84 | +15.47 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | 96% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.46% since 09/11/24 | -2.37% since 09/11/24 | +6.14% since 09/11/24 | -7.04% since 09/11/24 | +5.72% since 09/11/24 |
| Low | 2.39 on 09/12/24 | 726.15 on 09/16/24 | 73.19 on 09/12/24 | 168.18 on 09/13/24 | 54.76 on 09/12/24 |
| High | 2.94 on 09/13/24 | 754.59 on 09/13/24 | 79.75 on 09/18/24 | 183.10 on 09/12/24 | 59.12 on 09/18/24 |
| 1-Month | |||||
| %Chg | +17.33% since 08/16/24 | -10.80% since 08/16/24 | +16.04% since 08/16/24 | -1.27% since 08/16/24 | +6.77% since 08/16/24 |
| Low | 1.86 on 08/29/24 | 696.42 on 09/10/24 | 67.44 on 08/19/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
| High | 2.94 on 09/13/24 | 833.28 on 08/21/24 | 79.75 on 09/18/24 | 184.42 on 09/09/24 | 59.12 on 09/18/24 |
| 3-Month | |||||
| %Chg | +75.98% since 06/18/24 | -15.32% since 06/18/24 | +18.97% since 06/18/24 | +5.69% since 06/18/24 | +4.58% since 06/18/24 |
| Low | 1.36 on 08/05/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 2.94 on 09/13/24 | 896.32 on 07/11/24 | 79.75 on 09/18/24 | 184.42 on 09/09/24 | 59.12 on 09/18/24 |
| 6-Month | |||||
| %Chg | +11.39% since 03/18/24 | +5.84% since 03/18/24 | +36.94% since 03/18/24 | +16.34% since 03/18/24 | -7.05% since 03/18/24 |
| Low | 1.36 on 08/05/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 2.94 on 09/13/24 | 896.32 on 07/11/24 | 79.75 on 09/18/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,338 | 99,579,728 | 70,242,896 | 32,956,744 | 14,239,769 |
| Shares Outstanding, K | 13,595 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 90,330,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -15,880,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 23,020,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | 4,650,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 1.46 | 1.28 | 1.32 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/14/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 08/19/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.99 | 26.50 | 28.16 | 28.08 |