Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | KLAC | CARR | GRMN | TRMB |
| Company | Greenland Technologies Holding Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.5600 | 709.92 | 64.26 | 169.36 | 56.55 |
| High | 1.5600 | 715.89 | 64.51 | 170.16 | 56.76 |
| Low | 1.4800 | 706.03 | 63.95 | 169.03 | 55.82 |
| Last | 1.5100 | 710.54 | 64.24 | 169.79 | 56.04 |
| Change | -0.0600 | -3.84 | -0.02 | -0.17 | -0.96 |
| % Change | -3.82% | -0.54% | -0.03% | -0.10% | -1.68% |
| Volume | 18,229 | 280,329 | 1,123,569 | 271,657 | 637,750 |
| 20-Day Average Volume | 34,561 | 895,611 | 4,936,681 | 1,001,258 | 1,308,161 |
| Previous Close | 1.5700 | 714.38 | 64.26 | 169.96 | 57.00 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6814 | 679.65 | 58.48 | 149.96 | 58.87 |
| 20-Day Raw Stochastic | 6.12% | 86.75% | 96.48% | 97.03% | 13.69% |
| 20-Day Relative Strength | 32.97% | 55.46% | 67.00% | 80.22% | 39.99% |
| Weighted Alpha | -47.46 | +79.10 | +49.88 | +76.98 | +17.63 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 05/01/24 | +6.61% since 05/01/24 | +5.19% since 05/01/24 | +3.98% since 05/01/24 | -4.10% since 05/01/24 |
| Low | 1.4800 on 05/08/24 | 664.18 on 05/02/24 | 60.22 on 05/02/24 | 162.94 on 05/02/24 | 55.23 on 05/06/24 |
| High | 1.6700 on 05/03/24 | 723.38 on 05/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 60.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | -29.77% since 04/08/24 | +2.79% since 04/08/24 | +11.15% since 04/08/24 | +14.04% since 04/08/24 | -9.63% since 04/08/24 |
| Low | 1.4800 on 05/08/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 2.1800 on 04/09/24 | 723.38 on 05/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | -54.24% since 02/08/24 | +14.81% since 02/08/24 | +16.76% since 02/08/24 | +38.91% since 02/08/24 | +7.89% since 02/08/24 |
| Low | 1.4800 on 05/08/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 3.6900 on 02/16/24 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -50.65% since 11/08/23 | +38.92% since 11/08/23 | +26.18% since 11/08/23 | +46.38% since 11/08/23 | +33.72% since 11/08/23 |
| Low | 1.4800 on 05/08/24 | 505.50 on 11/09/23 | 50.31 on 11/09/23 | 115.34 on 11/09/23 | 40.79 on 11/13/23 |
| High | 3.8400 on 01/25/24 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,344 | 96,184,112 | 57,899,036 | 32,645,578 | 13,919,855 |
| Shares Outstanding, K | 13,595 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 90,330,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -15,880,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 22,780,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -18,840,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 1.41 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 04/16/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 05/17/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.84 | 22.64 | 27.98 | 26.51 |