Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gran Tierra Energy Inc (GTE)

Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 6.23 32.82 19.80 19.96 8.57
High 6.23 33.35 19.80 20.32 8.66
Low 5.89 32.57 18.50 19.96 8.52
Last 5.90 32.86 18.95 20.09 8.59
Change -0.40 +0.01 -1.25 -0.10 -0.01
% Change -6.35% +0.03% -6.19% -0.50% -0.12%
Volume 249,500 3,710,100 7,184,059 8,689,700 4,253,400
20-Day Average Volume 313,295 5,148,410 19,186,619 3,631,280 4,785,540
Previous Close 6.30 32.85 20.20 20.19 8.60
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 6.85 34.43 4.41 20.01 8.76
20-Day Raw Stochastic 5.36% 20.12% 6.92% 58.87% 23.98%
20-Day Relative Strength 29.75% 41.31% 36.51% 53.87% 52.44%
Weighted Alpha -19.51 +0.52 -46.10 +38.93 +29.38
Today's Opinion 56% Sell 88% Sell 72% Sell 100% Buy 64% Buy
Previous Opinion 56% Sell 88% Sell 72% Sell 100% Buy 64% Buy
Last Month's Opinion 24% Buy 8% Buy 40% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg +0.34% since 09/11/24 +1.45% since 09/11/24 -11.45% since 01/16/20 +0.60% since 05/22/24 -2.94% since 05/07/24
Low 5.78 on 09/12/24 31.66 on 09/16/24 3.70 on 01/24/20 19.74 on 05/23/24 8.52 on 05/14/24
High 6.32 on 09/17/24 33.35 on 09/18/24 4.28 on 01/17/20 20.67 on 05/29/24 9.14 on 05/10/24
1-Month  
%Chg -31.87% since 08/16/24 -10.02% since 08/16/24 -17.07% since 12/24/19 +2.60% since 04/30/24 -2.05% since 04/12/24
Low 5.78 on 09/12/24 31.66 on 09/16/24 3.70 on 01/24/20 19.02 on 05/01/24 8.36 on 04/16/24
High 8.78 on 08/19/24 37.63 on 08/26/24 5.00 on 01/03/20 20.67 on 05/29/24 9.28 on 04/29/24
3-Month  
%Chg -40.70% since 06/18/24 -4.59% since 06/18/24 -8.67% since 10/24/19 +13.31% since 02/29/24 +35.49% since 02/14/24
Low 5.78 on 09/12/24 31.66 on 09/16/24 3.70 on 01/24/20 17.53 on 03/11/24 6.33 on 02/15/24
High 10.40 on 06/27/24 37.63 on 08/26/24 5.00 on 01/03/20 20.97 on 04/12/24 9.28 on 04/29/24
6-Month  
%Chg -7.96% since 03/18/24 -10.48% since 03/18/24 -18.49% since 07/24/19 +27.15% since 11/29/23 +20.99% since 11/14/23
Low 5.78 on 09/12/24 31.66 on 09/16/24 3.70 on 01/24/20 13.46 on 02/05/24 6.03 on 02/05/24
High 10.40 on 06/27/24 41.29 on 04/11/24 5.75 on 09/16/19 20.97 on 04/12/24 9.28 on 04/29/24
Key Statistics  
Market Capitalization, $K 197,392 69,901,152 4,923,290 4,103,302 5,321,411
Shares Outstanding, K 31,332 2,127,889 1,299,021 204,246 619,489
Annual Sales 636,960,000 26,645,090,000 5,939,000,000 1,694,330,000 2,363,080,000
Annual Net Income -6,290,000 6,099,010,000 1,069,000,000 456,080,000 422,480,000
Last Quarter Sales 165,610,000 6,613,570,000 1,871,000,000 359,260,000 601,220,000
Last Quarter Net Income 36,370,000 1,253,150,000 149,000,000 66,140,000 -305,390,000
60-Month Beta 1.56 1.51 2.04 1.97 2.17
Per-Share Information  
Most Recent Earnings 1.16 on 07/31/24 0.88 on 08/01/24 0.15 on 10/31/19 0.35 on 05/08/24 0.22 on 05/10/24
Latest Earnings Date 10/29/24 11/07/24 02/27/20 05/09/24 05/10/24
Most Recent Dividend N/A 0.389 on 09/13/24 0.019 on 12/12/19 0.233 on 05/30/24 0.085 on 03/14/24
Next Ex-Dividends Date N/A 09/13/24 12/12/19 05/30/24 06/14/24
Ratios  
Price/Earnings ttm 3.89 10.87 4.93 10.57 7.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar