Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | CNQ | ECA | CPG | ERF |
| Company | Gran Tierra Energy Inc | Canadian Natural Resources | Encana Corp | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 8.19 | 76.50 | 19.80 | 8.82 | 20.31 |
| High | 8.35 | 77.76 | 19.80 | 9.04 | 20.52 |
| Low | 8.08 | 75.95 | 18.50 | 8.75 | 20.15 |
| Last | 8.35 | 77.34 | 18.95 | 9.00 | 20.44 |
| Change | +0.09 | +0.43 | -1.25 | +0.15 | +0.12 |
| % Change | +1.09% | +0.56% | -6.19% | +1.69% | +0.59% |
| Volume | 188,600 | 2,721,300 | 7,184,059 | 3,866,300 | 1,541,700 |
| 20-Day Average Volume | 379,460 | 4,295,755 | 19,186,619 | 6,032,775 | 2,306,490 |
| Previous Close | 8.26 | 76.91 | 20.20 | 8.85 | 20.32 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 78.58 | 4.41 | 8.67 | 20.20 |
| 20-Day Raw Stochastic | 92.36% | 25.46% | 6.92% | 93.04% | 68.28% |
| 20-Day Relative Strength | 70.59% | 57.60% | 36.51% | 70.70% | 68.74% |
| Weighted Alpha | +31.06 | +33.23 | -46.10 | +30.92 | +43.97 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 04/18/24 | +0.66% since 04/18/24 | -11.45% since 01/16/20 | +6.51% since 04/18/24 | +3.08% since 04/18/24 |
| Low | 7.82 on 04/19/24 | 75.73 on 04/23/24 | 3.70 on 01/24/20 | 8.40 on 04/19/24 | 19.65 on 04/19/24 |
| High | 8.38 on 04/19/24 | 77.76 on 04/25/24 | 4.28 on 01/17/20 | 9.03 on 04/25/24 | 20.51 on 04/25/24 |
| 1-Month | |||||
| %Chg | +21.37% since 03/25/24 | +2.03% since 03/25/24 | -17.07% since 12/24/19 | +12.50% since 03/25/24 | +7.41% since 03/25/24 |
| Low | 6.88 on 03/27/24 | 74.49 on 03/27/24 | 3.70 on 01/24/20 | 7.75 on 03/27/24 | 18.92 on 03/26/24 |
| High | 8.46 on 04/12/24 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +60.27% since 01/25/24 | +20.04% since 01/25/24 | -8.67% since 10/24/19 | +35.95% since 01/25/24 | +41.94% since 01/25/24 |
| Low | 4.85 on 02/06/24 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 8.46 on 04/12/24 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +32.96% since 10/25/23 | +20.32% since 10/25/23 | -18.49% since 07/24/19 | +12.50% since 10/25/23 | +18.29% since 10/25/23 |
| Low | 4.72 on 01/19/24 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 8.46 on 04/12/24 | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,930 | 82,458,136 | 4,923,290 | 5,482,478 | 4,150,279 |
| Shares Outstanding, K | 32,316 | 1,072,138 | 1,299,021 | 619,489 | 204,246 |
| Annual Sales | 636,960,000 | 26,645,090,000 | 5,939,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | -6,290,000 | 6,099,010,000 | 1,069,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 154,940,000 | 7,022,470,000 | 1,871,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | 7,710,000 | 1,934,020,000 | 149,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 1.62 | 1.54 | 2.04 | 2.23 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/20/24 | 1.72 on 02/29/24 | 0.15 on 10/31/19 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 02/27/20 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 12/07/23 | 12/12/19 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.40 | 4.93 | 7.64 | 9.21 |