GBT Technologies Inc (GTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCH | ADP | PAYX | BR | TNET |
| Company | GBT Technologies Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Trinet Group Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 243.06 | 120.94 | 201.94 | 102.78 |
| High | 0.0001 | 245.10 | 121.86 | 202.00 | 105.27 |
| Low | 0.0001 | 242.10 | 120.64 | 200.34 | 101.69 |
| Last | 0.0001 | 244.54 | 121.70 | 200.63 | 104.71 |
| Change | unch | +1.80 | +1.07 | -0.05 | +2.39 |
| % Change | unch | +0.74% | +0.89% | -0.02% | +2.34% |
| Volume | 15,389,697 | 718,283 | 535,072 | 211,965 | 230,033 |
| 20-Day Average Volume | 32,947,141 | 1,441,086 | 1,747,707 | 361,147 | 294,572 |
| Previous Close | 0.0001 | 242.74 | 120.63 | 200.68 | 102.32 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 244.22 | 120.96 | 196.29 | 118.23 |
| 20-Day Raw Stochastic | 50.00% | 38.48% | 51.27% | 66.80% | 15.98% |
| 20-Day Relative Strength | 44.94% | 50.19% | 51.49% | 53.73% | 31.80% |
| Weighted Alpha | -54.40 | +12.44 | +11.22 | +26.00 | +3.15 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 32% Sell | 56% Buy | 64% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/24 | +1.23% since 04/30/24 | +2.51% since 04/30/24 | +3.78% since 04/30/24 | +4.51% since 04/30/24 |
| Low | 0.0001 on 05/07/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.61 on 05/02/24 | 100.71 on 05/02/24 |
| High | 0.0001 on 05/07/24 | 253.72 on 05/01/24 | 122.11 on 05/01/24 | 202.00 on 05/07/24 | 105.21 on 05/07/24 |
| 1-Month | |||||
| %Chg | unch since 04/04/24 | unch since 04/05/24 | -0.48% since 04/05/24 | -1.00% since 04/05/24 | -18.57% since 04/05/24 |
| Low | 0.0001 on 05/07/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
| High | 0.0001 on 05/07/24 | 253.72 on 05/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 131.27 on 04/11/24 |
| 3-Month | |||||
| %Chg | unch since 02/07/24 | -2.16% since 02/07/24 | -0.25% since 02/07/24 | +1.25% since 02/07/24 | -8.52% since 02/07/24 |
| Low | 0.0001 on 05/07/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
| High | 0.0002 on 03/26/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | unch since 11/07/23 | +10.17% since 11/07/23 | +8.23% since 11/07/23 | +13.47% since 11/07/23 | -1.06% since 11/07/23 |
| Low | 0.0001 on 05/07/24 | 223.28 on 11/08/23 | 112.34 on 11/08/23 | 175.21 on 11/10/23 | 99.88 on 04/30/24 |
| High | 0.0002 on 03/26/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 865 | 99,351,296 | 43,422,336 | 23,634,484 | 5,173,708 |
| Shares Outstanding, K | 8,653,695 | 409,291 | 359,963 | 117,772 | 50,564 |
| Annual Sales | 0 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,922,000,000 |
| Annual Net Income | -17,760,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 375,000,000 |
| Last Quarter Sales | 0 | 5,253,800,000 | 1,439,300,000 | 1,405,000,000 | 1,264,000,000 |
| Last Quarter Net Income | -70,000 | 1,184,900,000 | 498,600,000 | 70,200,000 | 91,000,000 |
| 60-Month Beta | 1.48 | 0.78 | 0.93 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/23 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 05/27/24 | 05/01/24 | 04/02/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/09/24 | 03/14/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.94 | 26.28 | 27.35 | 15.58 |