GT Biopharma Inc (GTBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTBP | MRNA | BMY | AMGN | GILD |
Company | GT Biopharma Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 4.62 | 103.61 | 51.77 | 271.90 | 73.50 |
High | 4.62 | 103.61 | 51.77 | 271.90 | 73.50 |
Low | 4.32 | 103.61 | 51.77 | 271.90 | 73.50 |
Last | 4.41 | 103.61 | 51.77 | 271.90 | 73.50 |
Change | -0.22 | -0.65 | +0.18 | +1.00 | +0.24 |
% Change | -4.75% | -0.62% | +0.35% | +0.37% | +0.33% |
Volume | 4,200 | 9,747 | 3,200 | 144,240 | 1,405 |
20-Day Average Volume | 11,495 | 4,495,897 | 19,631,529 | 3,004,857 | 6,800,470 |
Previous Close | 4.63 | 104.26 | 51.59 | 270.90 | 73.26 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.38 | 99.74 | 52.01 | 277.23 | 73.51 |
20-Day Raw Stochastic | 46.30% | 62.95% | 40.64% | 15.50% | 38.13% |
20-Day Relative Strength | 43.56% | 54.86% | 52.01% | 38.61% | 44.21% |
Weighted Alpha | -74.40 | -23.19 | -22.01 | +11.73 | -9.58 |
Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 8% Sell | 88% Sell |
Previous Opinion | 88% Sell | 40% Buy | 24% Sell | 8% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.04% since 03/11/24 | -6.18% since 03/12/24 | -4.83% since 03/12/24 | -1.68% since 03/12/24 | -2.10% since 03/12/24 |
Low | 4.32 on 03/18/24 | 100.94 on 03/15/24 | 51.53 on 03/18/24 | 268.17 on 03/15/24 | 73.21 on 03/18/24 |
High | 5.14 on 03/12/24 | 112.65 on 03/13/24 | 55.03 on 03/13/24 | 278.56 on 03/13/24 | 76.18 on 03/13/24 |
1-Month | |||||
%Chg | +3.28% since 02/16/24 | +17.25% since 02/16/24 | +3.83% since 02/16/24 | -4.16% since 02/16/24 | +2.68% since 02/16/24 |
Low | 3.78 on 02/26/24 | 85.53 on 02/21/24 | 49.53 on 02/21/24 | 268.17 on 03/15/24 | 71.45 on 02/20/24 |
High | 5.14 on 03/12/24 | 114.25 on 03/11/24 | 55.03 on 03/13/24 | 292.24 on 02/23/24 | 76.21 on 03/11/24 |
3-Month | |||||
%Chg | -41.64% since 12/18/23 | +16.30% since 12/19/23 | -0.65% since 12/19/23 | -2.35% since 12/19/23 | -7.54% since 12/19/23 |
Low | 3.52 on 02/14/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 |
High | 8.70 on 12/20/23 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
6-Month | |||||
%Chg | -40.02% since 09/18/23 | -2.93% since 09/19/23 | -11.70% since 09/19/23 | +2.87% since 09/19/23 | -3.00% since 09/19/23 |
Low | 3.52 on 02/14/24 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 71.37 on 02/16/24 |
High | 9.90 on 11/06/23 | 115.97 on 01/08/24 | 59.46 on 09/21/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,083 | 39,834,932 | 104,324,944 | 145,180,464 | 91,265,480 |
Shares Outstanding, K | 1,379 | 382,073 | 2,022,193 | 535,919 | 1,245,775 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -20,880,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -2,420,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 0.57 | 1.60 | 0.38 | 0.58 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -1.80 on 11/01/23 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 04/04/24 | 05/02/24 | 04/25/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 01/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.98 | 14.42 | 10.97 |