GT Biopharma Inc (GTBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTBP | AMGN | GILD | BIIB | ILMN |
Company | GT Biopharma Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.60 | 265.72 | 65.50 | 201.22 | 119.65 |
High | 3.60 | 271.68 | 66.35 | 210.83 | 123.73 |
Low | 3.21 | 265.72 | 64.63 | 199.10 | 118.97 |
Last | 3.35 | 269.98 | 65.42 | 208.90 | 122.28 |
Change | -0.41 | +0.60 | +0.15 | +6.44 | +1.23 |
% Change | -10.84% | +0.22% | +0.23% | +3.18% | +1.02% |
Volume | 10,300 | 2,436,900 | 12,380,800 | 1,893,800 | 829,300 |
20-Day Average Volume | 7,645 | 2,156,940 | 7,062,310 | 1,280,090 | 1,511,670 |
Previous Close | 3.75 | 269.38 | 65.27 | 202.46 | 121.05 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.99 | 269.99 | 68.29 | 201.13 | 124.88 |
20-Day Raw Stochastic | 8.29% | 40.03% | 9.20% | 74.13% | 28.73% |
20-Day Relative Strength | 37.46% | 45.47% | 29.21% | 49.77% | 43.55% |
Weighted Alpha | -73.32 | +9.45 | -23.49 | -31.63 | -37.70 |
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.98% since 04/18/24 | +0.39% since 04/19/24 | -2.01% since 04/19/24 | +7.47% since 04/19/24 | +4.13% since 04/19/24 |
Low | 3.21 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 192.75 on 04/23/24 | 116.91 on 04/25/24 |
High | 3.88 on 04/25/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 210.83 on 04/26/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -23.98% since 03/26/24 | -4.18% since 03/26/24 | -9.65% since 03/26/24 | -1.47% since 03/26/24 | -8.61% since 03/26/24 |
Low | 3.21 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
High | 4.81 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -47.18% since 01/26/24 | -13.40% since 01/26/24 | -17.73% since 01/26/24 | -14.67% since 01/26/24 | -13.05% since 01/26/24 |
Low | 3.21 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
High | 7.02 on 01/30/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 251.99 on 01/31/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -56.10% since 10/26/23 | +0.10% since 10/26/23 | -16.66% since 10/26/23 | -13.35% since 10/26/23 | +9.54% since 10/26/23 |
Low | 3.21 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 89.00 on 11/10/23 |
High | 9.90 on 11/06/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,179 | 144,488,960 | 81,266,176 | 29,429,788 | 19,277,818 |
Shares Outstanding, K | 1,381 | 536,376 | 1,245,077 | 145,361 | 159,255 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
Annual Net Income | -7,600,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 1,122,000,000 |
Last Quarter Net Income | -2,960,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | -176,000,000 |
60-Month Beta | 0.59 | 0.58 | 0.19 | -0.02 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -1.80 on 11/01/23 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 13.47 | 141.23 |