GT Biopharma Inc (GTBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTBP | AMGN | BMY | GILD | VRTX |
Company | GT Biopharma Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3.60 | 265.72 | 44.68 | 65.50 | 393.52 |
High | 3.60 | 271.68 | 45.37 | 66.35 | 399.68 |
Low | 3.30 | 265.72 | 44.34 | 64.63 | 393.49 |
Last | 3.39 | 270.23 | 45.14 | 65.58 | 398.95 |
Change | -0.36 | +0.85 | +0.44 | +0.31 | +1.25 |
% Change | -9.64% | +0.32% | +0.98% | +0.47% | +0.31% |
Volume | 5,650 | 675,475 | 9,066,446 | 7,063,216 | 250,015 |
20-Day Average Volume | 7,412 | 2,066,926 | 12,582,585 | 6,773,638 | 921,673 |
Previous Close | 3.75 | 269.38 | 44.70 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.99 | 269.99 | 49.48 | 68.30 | 401.37 |
20-Day Raw Stochastic | 5.96% | 40.81% | 7.68% | 9.84% | 27.33% |
20-Day Relative Strength | 37.93% | 45.67% | 30.50% | 29.53% | 44.17% |
Weighted Alpha | -72.80 | +9.55 | -33.91 | -23.40 | +15.52 |
Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Sell | 8% Buy |
Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.79% since 04/18/24 | +0.46% since 04/19/24 | -7.83% since 04/19/24 | -1.92% since 04/19/24 | +1.28% since 04/19/24 |
Low | 3.30 on 04/26/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
High | 3.88 on 04/25/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -22.95% since 03/26/24 | -4.12% since 03/26/24 | -14.18% since 03/26/24 | -9.58% since 03/26/24 | -4.57% since 03/26/24 |
Low | 3.30 on 04/26/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 4.81 on 03/28/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -46.47% since 01/26/24 | -13.35% since 01/26/24 | -9.26% since 01/26/24 | -17.66% since 01/26/24 | -7.17% since 01/26/24 |
Low | 3.30 on 04/26/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 7.02 on 01/30/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -55.51% since 10/26/23 | +0.17% since 10/26/23 | -14.86% since 10/26/23 | -16.59% since 10/26/23 | +10.53% since 10/26/23 |
Low | 3.30 on 04/26/24 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
High | 9.90 on 11/06/23 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,179 | 144,488,960 | 90,596,128 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 1,381 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -7,600,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -2,960,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 0.59 | 0.58 | 0.39 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -1.80 on 11/01/23 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 6.51 | 9.98 | 29.82 |