Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Green Thumb Industries Inc (GTBIF)

Green Thumb Industries Inc (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca  
Open 10.3700 0.9895 6.95 1.4900  
High 10.6300 0.9910 7.10 1.5225  
Low 10.1700 0.9863 6.80 1.4800  
Last 10.2000 0.9910 6.81 1.4802  
Change -0.2500 +0.0060 -0.09 -0.0098  
% Change -2.39% +0.61% -1.30% -0.66%  
Volume 297,700 30,200 7,199,800 7,900  
20-Day Average Volume 298,935 62,145 8,644,780 42,920  
Previous Close 10.4500 0.9850 6.90 1.4900  
Industry Medical Products N/A N/A N/A  
Has Options No No Yes No  
Technicals  
20-Day Moving Average 10.1713 1.0301 6.72 1.4701  
20-Day Raw Stochastic 61.49% 19.49% 64.57% 53.92%  
20-Day Relative Strength 46.34% 37.99% 47.77% 46.95%  
Weighted Alpha -11.20 -62.70 -17.30 -24.99  
Today's Opinion 88% Sell 100% Sell 88% Sell 88% Sell  
Previous Opinion 88% Sell 100% Sell 88% Sell 88% Sell  
Last Month's Opinion 88% Sell 88% Sell 56% Sell 64% Sell  
Performance  
5-Days  
%Chg -1.35% since 09/11/24 +0.10% since 08/18/23 -0.73% since 09/11/24 +0.69% since 09/11/24  
Low 10.0200 on 09/16/24 0.9720 on 08/23/23 6.74 on 09/13/24 1.4700 on 09/16/24  
High 10.8700 on 09/16/24 1.0000 on 08/22/23 7.14 on 09/16/24 1.5300 on 09/17/24  
1-Month  
%Chg -8.93% since 08/16/24 -2.84% since 07/25/23 -10.16% since 08/16/24 -13.44% since 08/16/24  
Low 9.1300 on 08/29/24 0.9622 on 08/17/23 5.99 on 08/29/24 1.3400 on 08/29/24  
High 11.3000 on 08/19/24 1.1100 on 08/09/23 7.80 on 08/19/24 1.7100 on 08/19/24  
3-Month  
%Chg -14.86% since 06/18/24 -13.83% since 05/25/23 -5.42% since 06/18/24 -6.32% since 06/18/24  
Low 9.1300 on 08/29/24 0.9622 on 08/17/23 5.99 on 08/29/24 1.3400 on 08/29/24  
High 12.9100 on 06/27/24 1.3400 on 07/10/23 8.20 on 06/27/24 1.7699 on 07/23/24  
6-Month  
%Chg -24.56% since 03/18/24 -31.66% since 02/24/23 -28.01% since 03/18/24 -29.51% since 03/18/24  
Low 9.1300 on 08/29/24 0.9622 on 08/17/23 5.99 on 08/29/24 1.3400 on 08/29/24  
High 16.3300 on 04/30/24 1.5400 on 03/06/23 11.36 on 04/30/24 2.4100 on 04/30/24  
Key Statistics  
Market Capitalization, $K 2,224,189 2,759 857,629 113,569  
Shares Outstanding, K 212,841 2,770 124,195 75,890  
Annual Sales 1,054,550,000 0 0 0  
Annual Net Income 36,270,000 0 0 0  
Last Quarter Sales 280,150,000 N/A N/A N/A  
Last Quarter Net Income 20,710,000 N/A N/A N/A  
60-Month Beta 1.39 2.34 1.85 1.43  
Per-Share Information  
Most Recent Earnings 0.09 on 08/05/24 N/A N/A N/A  
Latest Earnings Date 08/05/24 N/A N/A N/A  
Most Recent Dividend N/A N/A 0.070 on 12/23/21 0.016 on 06/27/24  
Next Ex-Dividends Date N/A N/A 12/23/21 06/27/24  
Ratios  
Price/Earnings ttm 38.50 N/A 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar