Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Green Thumb Industries Inc (GTBIF)

Green Thumb Industries Inc (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca  
Open 10.2600 0.9895 6.85 1.4900  
High 10.2900 0.9910 6.87 1.4900  
Low 9.9400 0.9863 6.66 1.4600  
Last 10.2000 0.9910 6.71 1.4700  
Change -0.1000 +0.0060 -0.15 -0.0150  
% Change -0.97% +0.61% -2.19% -1.01%  
Volume 429,716 30,200 6,234,389 2,480  
20-Day Average Volume 316,601 62,145 8,649,729 39,303  
Previous Close 10.3000 0.9850 6.86 1.4850  
Industry Medical Products N/A N/A N/A  
Has Options No No Yes No  
Technicals  
20-Day Moving Average 10.1354 1.0301 6.68 1.4596  
20-Day Raw Stochastic 61.49% 19.49% 56.70% 50.00%  
20-Day Relative Strength 46.42% 37.99% 46.56% 46.35%  
Weighted Alpha -11.20 -62.70 -18.99 -25.70  
Today's Opinion 88% Sell 100% Sell 88% Sell 88% Sell  
Previous Opinion 88% Sell 100% Sell 88% Sell 88% Sell  
Last Month's Opinion 88% Sell 88% Sell 72% Sell 96% Sell  
Performance  
5-Days  
%Chg -1.29% since 09/13/24 +0.10% since 08/18/23 -2.33% since 09/13/24 -0.68% since 09/13/24  
Low 9.9400 on 09/20/24 0.9720 on 08/23/23 6.66 on 09/20/24 1.4600 on 09/20/24  
High 10.8700 on 09/16/24 1.0000 on 08/22/23 7.14 on 09/16/24 1.5300 on 09/17/24  
1-Month  
%Chg -3.77% since 08/20/24 -2.84% since 07/25/23 -5.49% since 08/20/24 -6.38% since 08/20/24  
Low 9.1300 on 08/29/24 0.9622 on 08/17/23 5.99 on 08/29/24 1.3400 on 08/29/24  
High 10.8700 on 09/16/24 1.1100 on 08/09/23 7.26 on 08/23/24 1.6000 on 08/23/24  
3-Month  
%Chg -13.04% since 06/20/24 -13.83% since 05/25/23 -7.70% since 06/20/24 -8.13% since 06/20/24  
Low 9.1300 on 08/29/24 0.9622 on 08/17/23 5.99 on 08/29/24 1.3400 on 08/29/24  
High 12.9100 on 06/27/24 1.3400 on 07/10/23 8.20 on 06/27/24 1.7699 on 07/23/24  
6-Month  
%Chg -22.14% since 03/20/24 -31.66% since 02/24/23 -25.36% since 03/20/24 -26.86% since 03/20/24  
Low 9.1300 on 08/29/24 0.9622 on 08/17/23 5.99 on 08/29/24 1.3400 on 08/29/24  
High 16.3300 on 04/30/24 1.5400 on 03/06/23 11.36 on 04/30/24 2.4100 on 04/30/24  
Key Statistics  
Market Capitalization, $K 2,192,262 2,759 849,804 112,985  
Shares Outstanding, K 212,841 2,770 124,195 75,890  
Annual Sales 1,054,550,000 0 0 0  
Annual Net Income 36,270,000 0 0 0  
Last Quarter Sales 280,150,000 N/A N/A N/A  
Last Quarter Net Income 20,710,000 N/A N/A N/A  
60-Month Beta 1.39 2.34 1.85 1.43  
Per-Share Information  
Most Recent Earnings 0.09 on 08/05/24 N/A N/A N/A  
Latest Earnings Date 11/13/24 N/A N/A N/A  
Most Recent Dividend N/A N/A 0.070 on 12/23/21 0.016 on 06/27/24  
Next Ex-Dividends Date N/A N/A 12/23/21 06/27/24  
Ratios  
Price/Earnings ttm 36.43 N/A 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar