Green Thumb Industries Inc (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | PSDN | MSOS | MJUS | |
| Company | Green Thumb Industries Inc | Advisorshares Poseidon Dynamic Cannabis ETF | Advisorshares Pure US Cannabis ETF | ETFMG U.S. Alternative Harvest ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 12.2000 | 0.9895 | 8.80 | 1.9500 | |
| High | 12.5800 | 0.9910 | 9.13 | 1.9900 | |
| Low | 12.0000 | 0.9863 | 8.77 | 1.9210 | |
| Last | 12.3800 | 0.9910 | 8.96 | 1.9600 | |
| Change | +0.2500 | +0.0060 | +0.07 | -0.0100 | |
| % Change | +2.06% | +0.61% | +0.79% | -0.51% | |
| Volume | 276,300 | 30,200 | 8,160,700 | 32,900 | |
| 20-Day Average Volume | 630,960 | 62,145 | 12,488,680 | 79,680 | |
| Previous Close | 12.1300 | 0.9850 | 8.89 | 1.9700 | |
| Industry | Medical Products | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.7785 | 1.0301 | 9.19 | 2.0055 | |
| 20-Day Raw Stochastic | 15.05% | 19.49% | 21.02% | 19.64% | |
| 20-Day Relative Strength | 47.06% | 37.99% | 48.28% | 47.84% | |
| Weighted Alpha | +42.64 | -62.70 | +46.12 | +23.58 | |
| Today's Opinion | 32% Buy | 100% Sell | 64% Buy | 32% Buy | |
| Previous Opinion | 32% Buy | 100% Sell | 64% Buy | 64% Buy | |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 05/01/24 | +0.10% since 08/18/23 | -6.37% since 05/01/24 | -6.22% since 05/01/24 | |
| Low | 12.0000 on 05/08/24 | 0.9720 on 08/23/23 | 8.76 on 05/07/24 | 1.9210 on 05/08/24 | |
| High | 14.3179 on 05/02/24 | 1.0000 on 08/22/23 | 10.06 on 05/02/24 | 2.1700 on 05/02/24 | |
| 1-Month | |||||
| %Chg | -13.43% since 04/08/24 | -2.84% since 07/25/23 | -11.46% since 04/08/24 | -10.50% since 04/08/24 | |
| Low | 11.6800 on 04/25/24 | 0.9622 on 08/17/23 | 8.32 on 04/26/24 | 1.8500 on 04/29/24 | |
| High | 16.3300 on 04/30/24 | 1.1100 on 08/09/23 | 11.36 on 04/30/24 | 2.4100 on 04/30/24 | |
| 3-Month | |||||
| %Chg | -6.35% since 02/08/24 | -13.83% since 05/25/23 | -8.57% since 02/08/24 | -14.78% since 02/08/24 | |
| Low | 10.8780 on 03/12/24 | 0.9622 on 08/17/23 | 7.30 on 03/12/24 | 1.6700 on 03/13/24 | |
| High | 16.3300 on 04/30/24 | 1.3400 on 07/10/23 | 11.36 on 04/30/24 | 2.4100 on 04/30/24 | |
| 6-Month | |||||
| %Chg | +30.18% since 11/08/23 | -31.66% since 02/24/23 | +44.75% since 11/08/23 | +30.23% since 11/08/23 | |
| Low | 9.0600 on 11/17/23 | 0.9622 on 08/17/23 | 5.95 on 11/09/23 | 1.4200 on 12/13/23 | |
| High | 16.3300 on 04/30/24 | 1.5400 on 03/06/23 | 11.36 on 04/30/24 | 2.4500 on 02/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,551,679 | 2,759 | 1,047,261 | 115,178 | |
| Shares Outstanding, K | 210,361 | 2,770 | 117,895 | 58,770 | |
| Annual Sales | 1,054,550,000 | 0 | 0 | 0 | |
| Annual Net Income | 36,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 278,230,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,220,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.58 | 2.34 | 1.85 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/28/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/08/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.070 on 12/23/21 | 0.043 on 03/26/24 | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/21 | 03/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 83.47 | N/A | 0.00 | 0.00 | |