Green Thumb Industries Inc (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | PSDN | MSOS | MJUS | |
| Company | Green Thumb Industries Inc | Advisorshares Poseidon Dynamic Cannabis ETF | Advisorshares Pure US Cannabis ETF | ETFMG U.S. Alternative Harvest ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 10.3700 | 0.9895 | 6.95 | 1.4900 | |
| High | 10.6300 | 0.9910 | 7.10 | 1.5225 | |
| Low | 10.1700 | 0.9863 | 6.80 | 1.4800 | |
| Last | 10.2000 | 0.9910 | 6.81 | 1.4802 | |
| Change | -0.2500 | +0.0060 | -0.09 | -0.0098 | |
| % Change | -2.39% | +0.61% | -1.30% | -0.66% | |
| Volume | 297,700 | 30,200 | 7,199,800 | 7,900 | |
| 20-Day Average Volume | 298,935 | 62,145 | 8,644,780 | 42,920 | |
| Previous Close | 10.4500 | 0.9850 | 6.90 | 1.4900 | |
| Industry | Medical Products | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 10.1713 | 1.0301 | 6.72 | 1.4701 | |
| 20-Day Raw Stochastic | 61.49% | 19.49% | 64.57% | 53.92% | |
| 20-Day Relative Strength | 46.34% | 37.99% | 47.77% | 46.95% | |
| Weighted Alpha | -11.20 | -62.70 | -17.30 | -24.99 | |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 09/11/24 | +0.10% since 08/18/23 | -0.73% since 09/11/24 | +0.69% since 09/11/24 | |
| Low | 10.0200 on 09/16/24 | 0.9720 on 08/23/23 | 6.74 on 09/13/24 | 1.4700 on 09/16/24 | |
| High | 10.8700 on 09/16/24 | 1.0000 on 08/22/23 | 7.14 on 09/16/24 | 1.5300 on 09/17/24 | |
| 1-Month | |||||
| %Chg | -8.93% since 08/16/24 | -2.84% since 07/25/23 | -10.16% since 08/16/24 | -13.44% since 08/16/24 | |
| Low | 9.1300 on 08/29/24 | 0.9622 on 08/17/23 | 5.99 on 08/29/24 | 1.3400 on 08/29/24 | |
| High | 11.3000 on 08/19/24 | 1.1100 on 08/09/23 | 7.80 on 08/19/24 | 1.7100 on 08/19/24 | |
| 3-Month | |||||
| %Chg | -14.86% since 06/18/24 | -13.83% since 05/25/23 | -5.42% since 06/18/24 | -6.32% since 06/18/24 | |
| Low | 9.1300 on 08/29/24 | 0.9622 on 08/17/23 | 5.99 on 08/29/24 | 1.3400 on 08/29/24 | |
| High | 12.9100 on 06/27/24 | 1.3400 on 07/10/23 | 8.20 on 06/27/24 | 1.7699 on 07/23/24 | |
| 6-Month | |||||
| %Chg | -24.56% since 03/18/24 | -31.66% since 02/24/23 | -28.01% since 03/18/24 | -29.51% since 03/18/24 | |
| Low | 9.1300 on 08/29/24 | 0.9622 on 08/17/23 | 5.99 on 08/29/24 | 1.3400 on 08/29/24 | |
| High | 16.3300 on 04/30/24 | 1.5400 on 03/06/23 | 11.36 on 04/30/24 | 2.4100 on 04/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,189 | 2,759 | 857,629 | 113,569 | |
| Shares Outstanding, K | 212,841 | 2,770 | 124,195 | 75,890 | |
| Annual Sales | 1,054,550,000 | 0 | 0 | 0 | |
| Annual Net Income | 36,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 280,150,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 20,710,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.39 | 2.34 | 1.85 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/05/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 08/05/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.070 on 12/23/21 | 0.016 on 06/27/24 | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/21 | 06/27/24 | |
| Ratios | |||||
| Price/Earnings ttm | 38.50 | N/A | 0.00 | 0.00 | |