Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSX | SQ | TRI | MRVL | IQV |
| Company | Gsx Techedu Inc ADR | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.68 | 68.60 | 170.27 | 74.48 | 242.00 |
| High | 28.68 | 69.00 | 170.27 | 74.75 | 242.94 |
| Low | 27.00 | 66.63 | 168.73 | 72.44 | 239.02 |
| Last | 27.08 | 67.38 | 168.52 | 72.97 | 240.37 |
| Change | -1.29 | -1.26 | -1.75 | -1.91 | -4.25 |
| % Change | -4.55% | -1.84% | -1.03% | -2.55% | -1.74% |
| Volume | 2,740,100 | 2,988,170 | 61,584 | 2,772,441 | 330,101 |
| 20-Day Average Volume | 12,291,810 | 5,130,798 | 254,976 | 12,115,392 | 1,116,540 |
| Previous Close | 28.37 | 68.64 | 170.27 | 74.88 | 244.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 64.89 | 169.71 | 71.56 | 244.05 |
| 20-Day Raw Stochastic | 29.51% | 73.43% | 43.54% | 52.05% | 42.40% |
| 20-Day Relative Strength | 35.22% | 54.28% | 52.27% | 53.04% | 49.91% |
| Weighted Alpha | -44.58 | +32.36 | +30.34 | +32.53 | +18.61 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 72% Buy | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.74% since 04/28/21 | +4.22% since 09/13/24 | -2.19% since 09/13/24 | -2.60% since 09/13/24 | +0.48% since 09/13/24 |
| Low | 27.00 on 05/05/21 | 63.98 on 09/16/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 237.80 on 09/16/24 |
| High | 35.20 on 04/29/21 | 69.40 on 09/19/24 | 173.79 on 09/16/24 | 76.01 on 09/19/24 | 248.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.84% since 04/05/21 | +2.79% since 08/20/24 | +3.18% since 08/20/24 | +4.51% since 08/20/24 | -2.88% since 08/20/24 |
| Low | 23.09 on 04/15/21 | 59.20 on 09/10/24 | 163.77 on 08/21/24 | 65.53 on 09/06/24 | 230.24 on 09/11/24 |
| High | 36.61 on 04/28/21 | 69.40 on 09/19/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -69.83% since 02/05/21 | +6.30% since 06/20/24 | +1.21% since 06/20/24 | -0.96% since 06/20/24 | +11.98% since 06/20/24 |
| Low | 23.09 on 04/15/21 | 55.00 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
| High | 117.37 on 03/02/21 | 73.36 on 07/16/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -62.73% since 11/05/20 | -18.13% since 03/20/24 | +7.14% since 03/20/24 | +10.68% since 03/20/24 | -5.10% since 03/20/24 |
| Low | 23.09 on 04/15/21 | 55.00 on 08/05/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
| High | 149.05 on 01/27/21 | 85.80 on 03/26/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,286 | 42,353,696 | 76,556,464 | 64,816,124 | 44,569,760 |
| Shares Outstanding, K | 238,563 | 617,041 | 449,618 | 865,600 | 182,200 |
| Annual Sales | 167,340,000 | 21,915,620,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -32,710,000 | 9,770,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | -539,040,000 | 6,155,560,000 | 1,740,000,000 | 1,272,900,000 | 3,814,000,000 |
| Last Quarter Net Income | 81,090,000 | 195,270,000 | 841,000,000 | -193,300,000 | 363,000,000 |
| 60-Month Beta | -1.28 | 2.49 | 0.73 | 1.46 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 03/05/21 | 0.93 on 08/01/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 05/05/21 | 11/07/24 | 11/06/24 | 08/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.67 | 44.72 | 99.38 | 25.07 |