Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSX | SQ | TRI | MRVL | IQV |
| Company | Gsx Techedu Inc ADR | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.68 | 71.31 | 166.60 | 68.01 | 228.66 |
| High | 28.68 | 71.31 | 168.64 | 68.01 | 229.83 |
| Low | 27.00 | 71.31 | 165.40 | 68.01 | 226.89 |
| Last | 27.08 | 71.51 | 168.15 | 67.97 | 227.54 |
| Change | -1.29 | +0.37 | +1.20 | -0.14 | -0.34 |
| % Change | -4.55% | +0.52% | +0.72% | -0.21% | -0.15% |
| Volume | 2,740,100 | 42,923 | 383,100 | 2,200,727 | 579,500 |
| 20-Day Average Volume | 12,291,810 | 8,861,131 | 401,765 | 10,055,576 | 882,675 |
| Previous Close | 28.37 | 71.14 | 166.93 | 68.11 | 229.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 72.51 | 155.83 | 66.86 | 231.22 |
| 20-Day Raw Stochastic | 29.51% | 42.22% | 91.17% | 59.36% | 28.55% |
| 20-Day Relative Strength | 35.22% | 46.20% | 68.97% | 49.69% | 43.22% |
| Weighted Alpha | -44.58 | +25.13 | +38.56 | +35.45 | +16.74 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 56% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.74% since 04/28/21 | +1.44% since 05/02/24 | +10.21% since 05/01/24 | +2.01% since 05/02/24 | -2.17% since 05/01/24 |
| Low | 27.00 on 05/05/21 | 68.98 on 05/03/24 | 153.52 on 05/02/24 | 67.54 on 05/08/24 | 221.33 on 05/02/24 |
| High | 35.20 on 04/29/21 | 76.50 on 05/03/24 | 168.64 on 05/08/24 | 69.97 on 05/07/24 | 232.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | -5.84% since 04/05/21 | -10.84% since 04/09/24 | +8.43% since 04/08/24 | -7.26% since 04/09/24 | -5.64% since 04/08/24 |
| Low | 23.09 on 04/15/21 | 65.69 on 05/01/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 221.33 on 05/02/24 |
| High | 36.61 on 04/28/21 | 80.10 on 04/11/24 | 168.64 on 05/08/24 | 74.06 on 04/10/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | -69.83% since 02/05/21 | +6.62% since 02/09/24 | +7.07% since 02/08/24 | -1.19% since 02/09/24 | +5.01% since 02/08/24 |
| Low | 23.09 on 04/15/21 | 63.63 on 02/21/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 212.90 on 02/13/24 |
| High | 117.37 on 03/02/21 | 87.52 on 03/13/24 | 168.64 on 05/08/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -62.73% since 11/05/20 | +39.69% since 11/09/23 | +29.06% since 11/08/23 | +29.57% since 11/09/23 | +14.08% since 11/08/23 |
| Low | 23.09 on 04/15/21 | 50.86 on 11/13/23 | 129.02 on 11/09/23 | 50.35 on 12/06/23 | 190.20 on 11/10/23 |
| High | 149.05 on 01/27/21 | 87.52 on 03/13/24 | 168.64 on 05/08/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,286 | 43,800,400 | 75,342,200 | 58,983,260 | 41,519,736 |
| Shares Outstanding, K | 238,563 | 615,693 | 451,286 | 866,000 | 182,200 |
| Annual Sales | 167,340,000 | 21,915,620,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -32,710,000 | 9,770,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | -539,040,000 | 5,957,130,000 | 1,885,000,000 | 1,426,500,000 | 3,737,000,000 |
| Last Quarter Net Income | 81,090,000 | 472,010,000 | 481,000,000 | -392,700,000 | 288,000,000 |
| 60-Month Beta | -1.28 | 2.57 | 0.65 | 1.48 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 03/05/21 | 0.85 on 05/02/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/05/21 | 05/02/24 | 05/02/24 | 05/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 123.45 | 44.51 | 78.94 | 24.22 |