Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gsx Techedu Inc ADR (GSX)

Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 28.68 68.60 170.27 74.48 242.00
High 28.68 69.00 170.27 74.75 242.94
Low 27.00 66.63 168.73 72.44 239.25
Last 27.08 67.30 168.51 72.92 240.37
Change -1.29 -1.34 -1.76 -1.96 -4.25
% Change -4.55% -1.95% -1.03% -2.62% -1.74%
Volume 2,740,100 2,980,941 61,081 2,757,491 328,355
20-Day Average Volume 12,291,810 5,123,904 254,702 12,090,415 1,116,540
Previous Close 28.37 68.64 170.27 74.88 244.62
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.43 64.90 169.75 71.59 244.05
20-Day Raw Stochastic 29.51% 75.98% 53.10% 56.35% 42.40%
20-Day Relative Strength 35.22% 54.85% 53.74% 53.78% 49.91%
Weighted Alpha -44.58 +33.06 +31.24 +34.01 +18.61
Today's Opinion 100% Sell 24% Sell 88% Buy 72% Buy 40% Buy
Previous Opinion 100% Sell 24% Sell 88% Buy 72% Buy 72% Buy
Last Month's Opinion 56% Sell 64% Sell 72% Buy 16% Buy 56% Buy
Performance  
5-Days  
%Chg -23.74% since 04/28/21 +4.63% since 09/13/24 -1.70% since 09/13/24 -1.83% since 09/13/24 +0.48% since 09/13/24
Low 27.00 on 05/05/21 63.98 on 09/16/24 167.18 on 09/17/24 71.41 on 09/18/24 237.80 on 09/16/24
High 35.20 on 04/29/21 69.40 on 09/19/24 173.79 on 09/16/24 76.01 on 09/19/24 248.03 on 09/19/24
1-Month  
%Chg -5.84% since 04/05/21 +3.19% since 08/20/24 +3.70% since 08/20/24 +5.35% since 08/20/24 -2.88% since 08/20/24
Low 23.09 on 04/15/21 59.20 on 09/10/24 163.77 on 08/21/24 65.53 on 09/06/24 230.24 on 09/11/24
High 36.61 on 04/28/21 69.40 on 09/19/24 173.88 on 09/12/24 79.00 on 08/30/24 252.88 on 08/29/24
3-Month  
%Chg -69.83% since 02/05/21 +6.71% since 06/20/24 +1.71% since 06/20/24 -0.16% since 06/20/24 +11.98% since 06/20/24
Low 23.09 on 04/15/21 55.00 on 08/05/24 150.01 on 08/05/24 53.19 on 08/05/24 205.06 on 07/05/24
High 117.37 on 03/02/21 73.36 on 07/16/24 173.88 on 09/12/24 79.00 on 08/30/24 252.88 on 08/29/24
6-Month  
%Chg -62.73% since 11/05/20 -17.81% since 03/20/24 +7.67% since 03/20/24 +11.57% since 03/20/24 -5.10% since 03/20/24
Low 23.09 on 04/15/21 55.00 on 08/05/24 149.50 on 04/19/24 53.19 on 08/05/24 205.06 on 07/05/24
High 149.05 on 01/27/21 85.80 on 03/26/24 176.03 on 05/24/24 79.00 on 08/30/24 256.29 on 03/21/24
Key Statistics  
Market Capitalization, $K 6,460,286 42,353,696 76,556,464 64,816,124 44,569,760
Shares Outstanding, K 238,563 617,041 449,618 865,600 182,200
Annual Sales 167,340,000 21,915,620,000 6,794,000,000 5,507,700,000 14,984,000,000
Annual Net Income -32,710,000 9,770,000 2,695,000,000 -933,400,000 1,358,000,000
Last Quarter Sales -539,040,000 6,155,560,000 1,740,000,000 1,272,900,000 3,814,000,000
Last Quarter Net Income 81,090,000 195,270,000 841,000,000 -193,300,000 363,000,000
60-Month Beta -1.28 2.49 0.73 1.46 1.49
Per-Share Information  
Most Recent Earnings -2.29 on 03/05/21 0.93 on 08/01/24 0.85 on 08/01/24 0.30 on 08/29/24 2.64 on 07/22/24
Latest Earnings Date 05/05/21 11/07/24 11/06/24 08/29/24 11/06/24
Most Recent Dividend N/A N/A 0.540 on 08/15/24 0.060 on 07/12/24 N/A
Next Ex-Dividends Date N/A N/A 08/15/24 10/11/24 N/A
Ratios  
Price/Earnings ttm 0.00 60.67 44.72 99.38 25.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar