Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSX | NOV | VNT | ||
| Company | Gsx Techedu Inc ADR | Nov Inc | Vontier Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.68 | 19.01 | 40.79 | ||
| High | 28.68 | 19.81 | 41.25 | ||
| Low | 27.00 | 18.25 | 40.74 | ||
| Last | 27.08 | 18.87 | 41.22 | ||
| Change | -1.29 | -0.08 | +0.44 | ||
| % Change | -4.55% | -0.42% | +1.08% | ||
| Volume | 2,740,100 | 8,698,700 | 417,900 | ||
| 20-Day Average Volume | 12,291,810 | 3,610,400 | 687,145 | ||
| Previous Close | 28.37 | 18.95 | 40.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 19.44 | 41.86 | ||
| 20-Day Raw Stochastic | 29.51% | 26.52% | 24.53% | ||
| 20-Day Relative Strength | 35.22% | 48.54% | 47.75% | ||
| Weighted Alpha | -44.58 | +8.60 | +50.77 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.74% since 04/28/21 | +0.64% since 04/19/24 | +3.15% since 04/19/24 | ||
| Low | 27.00 on 05/05/21 | 18.19 on 04/22/24 | 39.95 on 04/22/24 | ||
| High | 35.20 on 04/29/21 | 19.81 on 04/26/24 | 41.25 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.84% since 04/05/21 | -0.94% since 03/26/24 | -6.76% since 03/26/24 | ||
| Low | 23.09 on 04/15/21 | 18.19 on 04/22/24 | 39.79 on 04/19/24 | ||
| High | 36.61 on 04/28/21 | 20.74 on 04/08/24 | 45.62 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -69.83% since 02/05/21 | -10.06% since 01/26/24 | +19.37% since 01/26/24 | ||
| Low | 23.09 on 04/15/21 | 16.77 on 02/26/24 | 34.37 on 01/29/24 | ||
| High | 117.37 on 03/02/21 | 21.01 on 01/29/24 | 45.62 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -62.73% since 11/05/20 | -1.20% since 10/26/23 | +40.92% since 10/26/23 | ||
| Low | 23.09 on 04/15/21 | 16.77 on 02/26/24 | 28.97 on 10/30/23 | ||
| High | 149.05 on 01/27/21 | 21.23 on 01/25/24 | 45.62 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,286 | 7,462,784 | 6,374,756 | ||
| Shares Outstanding, K | 238,563 | 395,484 | 154,652 | ||
| Annual Sales | 167,340,000 | 8,583,000,000 | 3,095,200,000 | ||
| Annual Net Income | -32,710,000 | 993,000,000 | 376,900,000 | ||
| Last Quarter Sales | -539,040,000 | 2,343,000,000 | 789,000,000 | ||
| Last Quarter Net Income | 81,090,000 | 598,000,000 | 106,200,000 | ||
| 60-Month Beta | -1.28 | 1.74 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 03/05/21 | 0.30 on 04/25/24 | 0.80 on 02/15/24 | ||
| Latest Earnings Date | 05/05/21 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 0.025 on 03/06/24 | ||
| Next Ex-Dividends Date | N/A | 03/13/24 | 03/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.47 | 14.16 | ||