Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSX | SPOT | TRI | IQV | DOCU |
Company | Gsx Techedu Inc ADR | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Docusign Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 28.68 | 367.00 | 170.18 | 244.60 | 58.45 |
High | 28.68 | 371.11 | 171.36 | 245.20 | 58.83 |
Low | 27.00 | 363.53 | 168.41 | 240.28 | 58.00 |
Last | 27.08 | 369.75 | 171.08 | 241.38 | 58.68 |
Change | -1.29 | +4.58 | +1.62 | -0.74 | +0.71 |
% Change | -4.55% | +1.25% | +0.96% | -0.31% | +1.22% |
Volume | 2,740,100 | 1,094,892 | 92,841 | 341,613 | 969,137 |
20-Day Average Volume | 12,291,810 | 1,217,022 | 272,099 | 1,247,340 | 2,758,610 |
Previous Close | 28.37 | 365.17 | 169.46 | 242.12 | 57.97 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.43 | 339.50 | 169.98 | 243.78 | 57.36 |
20-Day Raw Stochastic | 29.51% | 98.94% | 67.60% | 48.41% | 64.87% |
20-Day Relative Strength | 35.22% | 69.91% | 55.82% | 51.14% | 56.81% |
Weighted Alpha | -44.58 | +131.32 | +34.64 | +20.12 | +28.02 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Buy | 48% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -23.74% since 04/28/21 | +9.36% since 09/16/24 | -1.02% since 09/16/24 | +0.76% since 09/16/24 | +3.44% since 09/16/24 |
Low | 27.00 on 05/05/21 | 339.28 on 09/17/24 | 167.18 on 09/17/24 | 238.11 on 09/17/24 | 55.14 on 09/18/24 |
High | 35.20 on 04/29/21 | 371.11 on 09/23/24 | 173.36 on 09/17/24 | 248.03 on 09/19/24 | 58.83 on 09/23/24 |
1-Month | |||||
%Chg | -5.84% since 04/05/21 | +8.20% since 08/23/24 | +2.96% since 08/23/24 | -3.11% since 08/23/24 | +2.21% since 08/23/24 |
Low | 23.09 on 04/15/21 | 319.07 on 09/06/24 | 165.49 on 09/06/24 | 230.24 on 09/11/24 | 54.31 on 09/11/24 |
High | 36.61 on 04/28/21 | 371.11 on 09/23/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
3-Month | |||||
%Chg | -69.83% since 02/05/21 | +16.62% since 06/21/24 | +3.60% since 06/21/24 | +11.54% since 06/21/24 | +11.32% since 06/21/24 |
Low | 23.09 on 04/15/21 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 48.80 on 08/05/24 |
High | 117.37 on 03/02/21 | 371.11 on 09/23/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
6-Month | |||||
%Chg | -62.73% since 11/05/20 | +39.86% since 03/22/24 | +9.47% since 03/22/24 | -4.44% since 03/22/24 | +0.76% since 03/22/24 |
Low | 23.09 on 04/15/21 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 48.70 on 06/07/24 |
High | 149.05 on 01/27/21 | 371.11 on 09/23/24 | 176.03 on 05/24/24 | 254.54 on 03/25/24 | 61.47 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,460,286 | 69,455,336 | 76,192,272 | 44,114,260 | 11,867,388 |
Shares Outstanding, K | 238,563 | 190,200 | 449,618 | 182,200 | 204,716 |
Annual Sales | 167,340,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 2,761,880,000 |
Annual Net Income | -32,710,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 73,980,000 |
Last Quarter Sales | -539,040,000 | 4,099,760,000 | 1,740,000,000 | 3,814,000,000 | 736,030,000 |
Last Quarter Net Income | 81,090,000 | 295,070,000 | 841,000,000 | 363,000,000 | 888,210,000 |
60-Month Beta | -1.28 | 1.57 | 0.73 | 1.49 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | -2.29 on 03/05/21 | 1.43 on 07/23/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 0.97 on 09/05/24 |
Latest Earnings Date | 05/05/21 | 10/22/24 | 11/06/24 | 11/06/24 | 09/05/24 |
Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 147.03 | 45.28 | 25.27 | 57.34 |