Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSX | SPOT | TRI | DOCU | TT |
Company | Gsx Techedu Inc ADR | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 28.68 | 275.67 | 152.03 | 56.01 | 295.01 |
High | 28.68 | 291.38 | 153.14 | 57.53 | 301.42 |
Low | 27.00 | 271.65 | 149.80 | 55.95 | 291.37 |
Last | 27.08 | 289.02 | 152.57 | 57.35 | 299.37 |
Change | -1.29 | +7.79 | -0.06 | +0.06 | +2.88 |
% Change | -4.55% | +2.77% | -0.04% | +0.10% | +0.97% |
Volume | 2,740,100 | 3,711,400 | 259,000 | 846,300 | 1,401,700 |
20-Day Average Volume | 12,291,810 | 3,206,415 | 293,135 | 1,551,105 | 871,450 |
Previous Close | 28.37 | 281.23 | 152.63 | 57.29 | 296.49 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.43 | 290.24 | 152.97 | 58.25 | 296.91 |
20-Day Raw Stochastic | 29.51% | 50.60% | 37.53% | 39.71% | 63.17% |
20-Day Relative Strength | 35.22% | 54.99% | 47.24% | 50.22% | 58.37% |
Weighted Alpha | -44.58 | +126.25 | +18.30 | +11.78 | +66.84 |
Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -23.74% since 04/28/21 | -0.06% since 04/18/24 | +1.18% since 04/18/24 | +0.54% since 04/18/24 | +3.39% since 04/18/24 |
Low | 27.00 on 05/05/21 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 286.32 on 04/19/24 |
High | 35.20 on 04/29/21 | 319.30 on 04/23/24 | 155.22 on 04/24/24 | 57.57 on 04/24/24 | 303.40 on 04/24/24 |
1-Month | |||||
%Chg | -5.84% since 04/05/21 | +10.35% since 03/25/24 | -1.95% since 03/25/24 | -2.18% since 03/25/24 | -0.09% since 03/25/24 |
Low | 23.09 on 04/15/21 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 286.32 on 04/19/24 |
High | 36.61 on 04/28/21 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 | 306.98 on 04/08/24 |
3-Month | |||||
%Chg | -69.83% since 02/05/21 | +34.94% since 01/25/24 | +2.46% since 01/25/24 | -8.20% since 01/25/24 | +18.74% since 01/25/24 |
Low | 23.09 on 04/15/21 | 211.77 on 01/26/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 250.06 on 01/26/24 |
High | 117.37 on 03/02/21 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 306.98 on 04/08/24 |
6-Month | |||||
%Chg | -62.73% since 11/05/20 | +78.61% since 10/25/23 | +25.28% since 10/25/23 | +45.60% since 10/25/23 | +62.33% since 10/25/23 |
Low | 23.09 on 04/15/21 | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 184.24 on 10/27/23 |
High | 149.05 on 01/27/21 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 306.98 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,460,286 | 55,775,504 | 68,899,624 | 11,767,366 | 67,324,576 |
Shares Outstanding, K | 238,563 | 198,327 | 451,416 | 205,400 | 227,072 |
Annual Sales | 167,340,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 17,677,600,000 |
Annual Net Income | -32,710,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | 2,023,900,000 |
Last Quarter Sales | -539,040,000 | 3,953,990,000 | 1,815,000,000 | 712,390,000 | 4,424,200,000 |
Last Quarter Net Income | 81,090,000 | -75,710,000 | 678,000,000 | 27,240,000 | 504,300,000 |
60-Month Beta | -1.28 | 1.63 | 0.65 | 0.89 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -2.29 on 03/05/21 | 0.97 on 04/23/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 05/05/21 | 04/23/24 | 05/02/24 | 06/13/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 44.00 | 92.97 | 32.61 |