Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSX | DOCU | TRI | PLTR | IQV |
| Company | Gsx Techedu Inc ADR | Docusign Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.68 | 56.01 | 152.03 | 20.82 | 239.32 |
| High | 28.68 | 57.53 | 153.14 | 21.74 | 239.89 |
| Low | 27.00 | 55.95 | 149.80 | 20.66 | 232.42 |
| Last | 27.08 | 57.35 | 152.57 | 21.71 | 233.98 |
| Change | -1.29 | +0.06 | -0.06 | +0.12 | -6.86 |
| % Change | -4.55% | +0.10% | -0.04% | +0.56% | -2.85% |
| Volume | 2,740,100 | 846,300 | 259,000 | 26,226,700 | 1,061,400 |
| 20-Day Average Volume | 12,291,810 | 1,551,105 | 293,135 | 36,731,395 | 800,440 |
| Previous Close | 28.37 | 57.29 | 152.63 | 21.59 | 240.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 58.25 | 152.97 | 22.15 | 237.82 |
| 20-Day Raw Stochastic | 29.51% | 39.71% | 37.53% | 34.94% | 36.20% |
| 20-Day Relative Strength | 35.22% | 50.22% | 47.24% | 45.50% | 45.43% |
| Weighted Alpha | -44.58 | +11.78 | +18.30 | +70.79 | +21.60 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.74% since 04/28/21 | +0.54% since 04/18/24 | +1.18% since 04/18/24 | +2.74% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 27.00 on 05/05/21 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 225.54 on 04/19/24 |
| High | 35.20 on 04/29/21 | 57.57 on 04/24/24 | 155.22 on 04/24/24 | 22.25 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.84% since 04/05/21 | -2.18% since 03/25/24 | -1.95% since 03/25/24 | -11.42% since 03/25/24 | -5.99% since 03/25/24 |
| Low | 23.09 on 04/15/21 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 222.71 on 04/18/24 |
| High | 36.61 on 04/28/21 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -69.83% since 02/05/21 | -8.20% since 01/25/24 | +2.46% since 01/25/24 | +31.90% since 01/25/24 | +8.58% since 01/25/24 |
| Low | 23.09 on 04/15/21 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 205.38 on 02/01/24 |
| High | 117.37 on 03/02/21 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -62.73% since 11/05/20 | +45.60% since 10/25/23 | +25.28% since 10/25/23 | +39.26% since 10/25/23 | +29.11% since 10/25/23 |
| Low | 23.09 on 04/15/21 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 167.42 on 11/01/23 |
| High | 149.05 on 01/27/21 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,286 | 11,767,366 | 68,899,624 | 47,772,904 | 43,712,460 |
| Shares Outstanding, K | 238,563 | 205,400 | 451,416 | 2,212,733 | 181,500 |
| Annual Sales | 167,340,000 | 2,761,880,000 | 6,794,000,000 | 2,225,010,000 | 14,984,000,000 |
| Annual Net Income | -32,710,000 | 73,980,000 | 2,695,000,000 | 209,830,000 | 1,358,000,000 |
| Last Quarter Sales | -539,040,000 | 712,390,000 | 1,815,000,000 | 608,350,000 | 3,868,000,000 |
| Last Quarter Net Income | 81,090,000 | 27,240,000 | 678,000,000 | 93,390,000 | 469,000,000 |
| 60-Month Beta | -1.28 | 0.89 | 0.65 | 2.78 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 03/05/21 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/05/21 | 06/13/24 | 05/02/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 92.97 | 44.00 | 270.50 | 25.69 |