Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSX | ARM | TRI | TT | MRVL |
| Company | Gsx Techedu Inc ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.68 | 102.20 | 155.19 | 304.53 | 69.56 |
| High | 28.68 | 102.82 | 155.29 | 307.95 | 70.09 |
| Low | 27.00 | 99.05 | 153.14 | 302.93 | 68.18 |
| Last | 27.08 | 102.41 | 153.06 | 303.29 | 69.31 |
| Change | -1.29 | +0.46 | -1.34 | -1.24 | -0.31 |
| % Change | -4.55% | +0.45% | -0.87% | -0.41% | -0.45% |
| Volume | 2,740,100 | 2,762,023 | 140,779 | 1,021,706 | 4,475,457 |
| 20-Day Average Volume | 12,291,810 | 8,881,739 | 281,425 | 887,298 | 11,602,231 |
| Previous Close | 28.37 | 101.95 | 154.40 | 304.53 | 69.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 113.53 | 152.80 | 297.48 | 68.83 |
| 20-Day Raw Stochastic | 29.51% | 33.76% | 65.97% | 80.03% | 52.16% |
| 20-Day Relative Strength | 35.22% | 43.04% | 49.13% | 61.33% | 51.30% |
| Weighted Alpha | -44.58 | +47.66 | +26.52 | +74.71 | +37.46 |
| Today's Opinion | 100% Sell | N/A | 56% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 100% Sell | N/A | 56% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | N/A | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.74% since 04/28/21 | +10.00% since 04/22/24 | +0.20% since 04/22/24 | +4.29% since 04/22/24 | +10.24% since 04/22/24 |
| Low | 27.00 on 05/05/21 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
| High | 35.20 on 04/29/21 | 103.75 on 04/24/24 | 155.26 on 04/26/24 | 307.95 on 04/29/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.84% since 04/05/21 | -18.06% since 03/28/24 | -1.62% since 03/28/24 | +1.14% since 03/28/24 | -2.20% since 03/28/24 |
| Low | 23.09 on 04/15/21 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 36.61 on 04/28/21 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 307.95 on 04/29/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -69.83% since 02/05/21 | +40.44% since 01/29/24 | +2.53% since 01/29/24 | +19.18% since 01/29/24 | -1.17% since 01/29/24 |
| Low | 23.09 on 04/15/21 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
| High | 117.37 on 03/02/21 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -62.73% since 11/05/20 | +108.64% since 10/27/23 | +30.05% since 10/27/23 | +64.40% since 10/27/23 | +46.68% since 10/27/23 |
| Low | 23.09 on 04/15/21 | 47.12 on 10/31/23 | 118.54 on 10/30/23 | 185.75 on 10/30/23 | 46.07 on 10/31/23 |
| High | 149.05 on 01/27/21 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,286 | 104,812,240 | 69,698,624 | 69,150,240 | 60,290,920 |
| Shares Outstanding, K | 238,563 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 167,340,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -32,710,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | -539,040,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | 81,090,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | -1.28 | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 03/05/21 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/05/21 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.71 | 33.08 | 77.56 |