Gridsum Holding Inc (GSUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSUM | META | PYPL | WDAY | SNOW |
| Company | Gridsum Holding Inc | Meta Platforms Inc | Paypal Holdings | Workday Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.9400 | 441.46 | 64.13 | 253.09 | 159.76 |
| High | 1.9500 | 446.44 | 65.88 | 255.54 | 160.29 |
| Low | 1.9400 | 431.96 | 63.75 | 251.36 | 155.80 |
| Last | 1.9500 | 440.62 | 65.86 | 252.42 | 158.04 |
| Change | unch | -0.76 | +1.76 | -1.64 | +5.54 |
| % Change | unch | -0.17% | +2.75% | -0.65% | +3.63% |
| Volume | 362,900 | 24,457,275 | 6,054,853 | 1,449,504 | 3,391,642 |
| 20-Day Average Volume | 185,975 | 19,397,059 | 9,317,297 | 1,381,205 | 4,505,745 |
| Previous Close | 1.9500 | 441.38 | 64.10 | 254.06 | 152.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8885 | 497.76 | 64.56 | 262.20 | 153.29 |
| 20-Day Raw Stochastic | 100.00% | 22.44% | 71.86% | 8.30% | 74.06% |
| 20-Day Relative Strength | 65.86% | 36.92% | 56.38% | 33.55% | 46.85% |
| Weighted Alpha | +56.54 | +73.97 | -4.86 | +25.02 | -1.97 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 03/18/21 | -8.38% since 04/19/24 | +5.56% since 04/19/24 | +0.16% since 04/19/24 | +9.12% since 04/19/24 |
| Low | 1.8800 on 03/23/21 | 414.50 on 04/25/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 144.32 on 04/22/24 |
| High | 1.9500 on 03/25/21 | 510.00 on 04/24/24 | 65.88 on 04/26/24 | 259.34 on 04/23/24 | 160.29 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.72% since 02/25/21 | -11.12% since 03/26/24 | -1.34% since 03/26/24 | -8.93% since 03/26/24 | +0.44% since 03/26/24 |
| Low | 1.7600 on 03/05/21 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 144.32 on 04/22/24 |
| High | 1.9500 on 03/25/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.61% since 12/24/20 | +11.83% since 01/26/24 | +6.47% since 01/26/24 | -12.48% since 01/26/24 | -21.63% since 01/26/24 |
| Low | 1.6000 on 12/29/20 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 144.32 on 04/22/24 |
| High | 1.9500 on 03/25/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +73.33% since 09/25/20 | +52.85% since 10/26/23 | +27.10% since 10/26/23 | +22.64% since 10/26/23 | +12.69% since 10/26/23 |
| Low | 1.1400 on 09/28/20 | 292.97 on 10/27/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 140.14 on 11/02/23 |
| High | 1.9500 on 03/25/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,415 | 1,125,256,448 | 67,474,408 | 67,071,840 | 50,965,500 |
| Shares Outstanding, K | 30,469 | 2,549,405 | 1,052,643 | 264,000 | 334,200 |
| Annual Sales | 46,910,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 2,806,490,000 |
| Annual Net Income | -77,270,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | -836,100,000 |
| Last Quarter Sales | 138,017,000 | 40,112,000,000 | 8,026,000,000 | 1,922,250,000 | 774,700,000 |
| Last Quarter Net Income | -126,299,000 | 14,018,000,000 | 1,402,000,000 | 1,188,500,000 | -169,350,000 |
| 60-Month Beta | 1.45 | 1.20 | 1.45 | 1.32 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 01/04/21 | 04/24/24 | 04/30/24 | 05/23/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 17.24 | 206.24 | 0.00 |