Globestar Therapeutics Corp (GSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSTC | ZTS | TAK | NBIX | UTHR |
Company | Globestar Therapeutics Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.0009 | 166.96 | 13.27 | 142.03 | 261.41 |
High | 0.0009 | 172.23 | 13.29 | 143.00 | 264.48 |
Low | 0.0009 | 166.47 | 13.22 | 140.90 | 260.93 |
Last | 0.0009 | 169.99 | 13.26 | 142.87 | 264.21 |
Change | unch | +4.04 | -0.10 | +1.16 | +3.70 |
% Change | unch | +2.43% | -0.75% | +0.82% | +1.42% |
Volume | 123,888 | 1,569,011 | 1,080,355 | 254,072 | 183,301 |
20-Day Average Volume | 1,286,754 | 4,593,306 | 1,581,617 | 779,252 | 552,250 |
Previous Close | 0.0009 | 165.95 | 13.36 | 141.71 | 260.51 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0008 | 156.84 | 13.26 | 137.10 | 241.63 |
20-Day Raw Stochastic | 66.67% | 95.95% | 44.54% | 83.50% | 96.87% |
20-Day Relative Strength | 45.60% | 56.55% | 41.92% | 57.27% | 67.67% |
Weighted Alpha | -60.52 | -7.38 | -19.11 | +48.07 | +27.21 |
Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | 88% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.50% since 04/30/24 | +7.46% since 04/30/24 | +1.45% since 04/30/24 | +3.77% since 04/30/24 | +12.56% since 04/30/24 |
Low | 0.0007 on 05/01/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 236.65 on 05/01/24 |
High | 0.0010 on 05/03/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
1-Month | |||||
%Chg | unch since 04/05/24 | +3.17% since 04/05/24 | -2.57% since 04/05/24 | +2.74% since 04/05/24 | +12.93% since 04/05/24 |
Low | 0.0007 on 05/01/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 0.0010 on 05/03/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
3-Month | |||||
%Chg | +12.50% since 02/07/24 | -13.18% since 02/07/24 | -6.42% since 02/07/24 | +4.73% since 02/07/24 | +25.15% since 02/07/24 |
Low | 0.0006 on 04/03/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 208.62 on 02/08/24 |
High | 0.0025 on 03/26/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
6-Month | |||||
%Chg | -50.00% since 11/07/23 | +2.37% since 11/07/23 | -3.70% since 11/07/23 | +22.33% since 11/07/23 | +14.46% since 11/07/23 |
Low | 0.0006 on 04/03/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 0.0025 on 03/26/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,047 | 75,722,152 | 42,282,220 | 14,261,270 | 11,557,788 |
Shares Outstanding, K | 1,162,921 | 456,295 | 3,164,837 | 100,637 | 44,366 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -1,950,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -160,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 1.52 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/11/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/29/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 38.76 | 12.41 |