Gastar Exploration (GST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GST | CNQ | ECA | ERF | CPG |
| Company | Gastar Exploration | Canadian Natural Resources | Encana Corp | Enerplus Corp | Crescent Pt Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.06 | 77.36 | 19.80 | 20.00 | 8.74 |
| High | 0.06 | 78.05 | 19.80 | 20.26 | 8.89 |
| Low | 0.05 | 77.20 | 18.50 | 19.85 | 8.72 |
| Last | 0.06 | 77.53 | 18.95 | 20.11 | 8.80 |
| Change | -0.01 | +0.43 | -1.25 | +0.08 | +0.07 |
| % Change | -11.11% | +0.56% | -6.19% | +0.40% | +0.80% |
| Volume | 1,937,100 | 3,169,600 | 7,184,059 | 1,890,400 | 3,957,400 |
| 20-Day Average Volume | 5,250,970 | 3,190,095 | 19,186,619 | 2,054,935 | 5,019,970 |
| Previous Close | 0.06 | 77.10 | 20.20 | 20.03 | 8.73 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.09 | 76.82 | 4.41 | 20.06 | 8.75 |
| 20-Day Raw Stochastic | 0.69% | 48.27% | 6.92% | 56.04% | 47.85% |
| 20-Day Relative Strength | 26.02% | 56.73% | 36.51% | 59.12% | 57.40% |
| Weighted Alpha | -78.63 | +41.42 | -46.10 | +45.61 | +34.33 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 96% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 80% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.78% since 08/30/18 | +3.57% since 05/02/24 | -11.45% since 01/16/20 | +3.23% since 05/02/24 | +1.03% since 05/02/24 |
| Low | 0.05 on 09/06/18 | 74.19 on 05/03/24 | 3.70 on 01/24/20 | 19.37 on 05/03/24 | 8.60 on 05/03/24 |
| High | 0.09 on 08/31/18 | 78.05 on 05/09/24 | 4.28 on 01/17/20 | 20.26 on 05/09/24 | 8.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | -64.78% since 08/06/18 | -5.21% since 04/09/24 | -17.07% since 12/24/19 | -1.08% since 04/09/24 | -0.34% since 04/09/24 |
| Low | 0.05 on 09/06/18 | 73.35 on 05/02/24 | 3.70 on 01/24/20 | 19.02 on 05/01/24 | 8.36 on 04/16/24 |
| High | 0.20 on 08/09/18 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| 3-Month | |||||
| %Chg | -91.38% since 06/06/18 | +27.47% since 02/09/24 | -8.67% since 10/24/19 | +29.32% since 02/09/24 | +39.02% since 02/09/24 |
| Low | 0.05 on 09/06/18 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 15.55 on 02/13/24 | 6.29 on 02/14/24 |
| High | 0.69 on 06/07/18 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| 6-Month | |||||
| %Chg | -91.76% since 03/06/18 | +22.00% since 11/09/23 | -18.49% since 07/24/19 | +26.56% since 11/09/23 | +26.80% since 11/09/23 |
| Low | 0.05 on 09/06/18 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 13.46 on 02/05/24 | 6.03 on 02/05/24 |
| High | 0.86 on 05/10/18 | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,260 | 83,122,856 | 4,923,290 | 4,107,387 | 5,451,504 |
| Shares Outstanding, K | 218,930 | 1,072,138 | 1,299,021 | 204,246 | 619,489 |
| Annual Sales | 72,130,000 | 26,645,090,000 | 5,939,000,000 | 1,694,330,000 | 2,363,080,000 |
| Annual Net Income | -46,760,000 | 6,099,010,000 | 1,069,000,000 | 456,080,000 | 422,480,000 |
| Last Quarter Sales | 10,220,000 | 6,111,280,000 | 1,871,000,000 | 448,050,000 | 461,750,000 |
| Last Quarter Net Income | -35,820,000 | 731,660,000 | 149,000,000 | 116,700,000 | 708,000,000 |
| 60-Month Beta | 2.63 | 1.52 | 2.04 | 1.97 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/08/17 | 1.02 on 05/02/24 | 0.15 on 10/31/19 | 0.54 on 02/21/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 08/09/18 | 05/02/24 | 02/27/20 | 05/09/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.130 on 03/01/24 | 0.085 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 12/12/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.97 | 4.93 | 10.49 | 7.53 |