Grayscale Solana Trust [Sol] (GSOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSOL | RELX | WB | YNDX | SINA |
| Company | Grayscale Solana Trust [Sol] | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | Sina Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 380.0000 | 48.09 | 7.76 | 23.94 | 43.27 |
| High | 384.0000 | 48.14 | 7.80 | 24.05 | 43.33 |
| Low | 374.0000 | 47.98 | 7.60 | 17.83 | 43.13 |
| Last | 374.0000 | 48.03 | 7.71 | 18.94 | 43.26 |
| Change | +5.2500 | -0.10 | -0.05 | -1.38 | -0.05 |
| % Change | +1.42% | -0.21% | -0.64% | -6.79% | -0.12% |
| Volume | 74 | 65,647 | 155,467 | 28,271,400 | 2,084,400 |
| 20-Day Average Volume | 3,614 | 518,840 | 1,169,800 | 9,136,659 | 507,315 |
| Previous Close | 368.7500 | 48.13 | 7.76 | 20.32 | 43.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 357.5851 | 47.02 | 7.41 | 42.48 | 43.17 |
| 20-Day Raw Stochastic | 63.47% | 92.38% | 69.09% | 1.99% | 72.53% |
| 20-Day Relative Strength | 48.78% | 59.37% | 50.59% | 22.52% | 54.62% |
| Weighted Alpha | +60.22 | +38.03 | -35.23 | -44.60 | +31.27 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 64% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 09/13/24 | +0.63% since 09/13/24 | +5.01% since 09/13/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 |
| Low | 311.0000 on 09/16/24 | 47.37 on 09/18/24 | 7.16 on 09/16/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 |
| High | 384.0000 on 09/20/24 | 48.24 on 09/17/24 | 7.84 on 09/19/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 |
| 1-Month | |||||
| %Chg | -7.43% since 08/20/24 | +4.46% since 08/20/24 | -1.99% since 08/20/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 |
| Low | 268.0100 on 09/06/24 | 45.22 on 09/05/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 |
| High | 435.0000 on 08/26/24 | 48.24 on 09/17/24 | 8.15 on 08/22/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 |
| 3-Month | |||||
| %Chg | +3.73% since 06/20/24 | +5.17% since 06/20/24 | -7.56% since 06/20/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 |
| Low | 268.0100 on 09/06/24 | 43.45 on 08/06/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 |
| High | 547.2900 on 07/16/24 | 48.24 on 09/17/24 | 8.78 on 07/12/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 |
| 6-Month | |||||
| %Chg | -0.27% since 03/20/24 | +10.49% since 03/20/24 | -18.93% since 03/20/24 | -79.42% since 08/27/21 | +7.50% since 09/22/20 |
| Low | 268.0100 on 09/06/24 | 40.25 on 04/25/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 39.86 on 09/23/20 |
| High | 547.2900 on 07/16/24 | 48.24 on 09/17/24 | 10.25 on 05/13/24 | 87.11 on 11/08/21 | 45.68 on 12/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,000 | 89,916,712 | 1,817,284 | 6,708,756 | 2,961,147 |
| Shares Outstanding, K | 24,250 | 1,868,205 | 234,186 | 354,211 | 68,450 |
| Annual Sales | 157,670,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,162,960,000 |
| Annual Net Income | 18,370,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | -70,540,000 |
| Last Quarter Sales | N/A | N/A | 437,870,000 | 1,485,000,000 | 507,744,000 |
| Last Quarter Net Income | N/A | N/A | 111,930,000 | -59,600,000 | -25,366,000 |
| 60-Month Beta | 1.07 | 0.89 | 0.22 | 1.31 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.48 on 08/22/24 | N/A on 08/01/24 | 0.54 on 09/28/20 |
| Latest Earnings Date | 07/06/17 | 02/15/24 | 08/22/24 | 07/30/24 | 03/24/21 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.14 | 96.76 | 0.00 |