Grayscale Solana Trust [Sol] (GSOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSOL | RELX | WB | YNDX | SINA |
| Company | Grayscale Solana Trust [Sol] | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | Sina Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 355.0000 | 43.23 | 9.90 | 23.94 | 43.27 |
| High | 364.5800 | 43.23 | 9.90 | 24.05 | 43.33 |
| Low | 337.0000 | 43.23 | 9.90 | 17.83 | 43.13 |
| Last | 363.0000 | 43.23 | 9.90 | 18.94 | 43.26 |
| Change | +12.2500 | -0.15 | +0.22 | -1.38 | -0.05 |
| % Change | +3.49% | -0.35% | +2.27% | -6.79% | -0.12% |
| Volume | 2,500 | 4,482 | 2,681 | 28,271,400 | 2,084,400 |
| 20-Day Average Volume | 5,410 | 933,534 | 1,859,264 | 9,136,659 | 507,315 |
| Previous Close | 350.7500 | 43.38 | 9.68 | 20.32 | 43.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 370.2025 | 41.86 | 8.75 | 42.48 | 43.17 |
| 20-Day Raw Stochastic | 29.49% | 95.06% | 87.05% | 1.99% | 72.53% |
| 20-Day Relative Strength | 49.94% | 58.17% | 59.46% | 22.52% | 54.62% |
| Weighted Alpha | +84.66 | +38.30 | -32.66 | -44.60 | +31.27 |
| Today's Opinion | 48% Buy | 72% Buy | 24% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 40% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 05/02/24 | +2.54% since 05/03/24 | +2.38% since 05/03/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 |
| Low | 336.5000 on 05/08/24 | 41.94 on 05/06/24 | 9.35 on 05/08/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 |
| High | 385.0000 on 05/03/24 | 43.38 on 05/09/24 | 10.24 on 05/06/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 |
| 1-Month | |||||
| %Chg | -10.99% since 04/09/24 | +4.07% since 04/10/24 | +10.74% since 04/10/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 |
| Low | 326.1900 on 04/17/24 | 40.25 on 04/25/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 |
| High | 451.0000 on 04/24/24 | 43.38 on 05/09/24 | 10.24 on 05/06/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 |
| 3-Month | |||||
| %Chg | +93.29% since 02/09/24 | +1.77% since 02/09/24 | +12.37% since 02/09/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 |
| Low | 173.8300 on 02/12/24 | 40.25 on 04/25/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 |
| High | 580.0000 on 03/07/24 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 |
| 6-Month | |||||
| %Chg | +190.38% since 11/09/23 | +18.96% since 11/10/23 | -12.00% since 11/10/23 | -79.42% since 08/27/21 | +7.50% since 09/22/20 |
| Low | 70.0000 on 11/16/23 | 36.04 on 11/14/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 39.86 on 09/23/20 |
| High | 580.0000 on 03/07/24 | 44.75 on 02/26/24 | 12.54 on 11/15/23 | 87.11 on 11/08/21 | 45.68 on 12/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,000 | 81,538,048 | 2,266,921 | 6,708,756 | 2,961,147 |
| Shares Outstanding, K | 24,250 | 1,879,623 | 234,186 | 354,211 | 68,450 |
| Annual Sales | 157,670,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,162,960,000 |
| Annual Net Income | 18,370,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | -70,540,000 |
| Last Quarter Sales | N/A | N/A | 463,670,000 | 1,485,000,000 | 507,744,000 |
| Last Quarter Net Income | N/A | N/A | 83,230,000 | -59,600,000 | -25,366,000 |
| 60-Month Beta | 1.07 | 0.83 | 0.40 | 1.31 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.31 on 03/14/24 | N/A on 04/26/24 | 0.54 on 09/28/20 |
| Latest Earnings Date | 07/06/17 | 02/15/24 | 05/23/24 | 05/02/24 | 03/24/21 |
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.29 | 96.76 | 0.00 |