Grayscale Solana Trust [Sol] (GSOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSOL | PERI | GRVY | ||
| Company | Grayscale Solana Trust [Sol] | Perion Network Ltd | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 381.0000 | 11.94 | 66.65 | ||
| High | 390.0000 | 12.49 | 67.02 | ||
| Low | 350.0000 | 11.92 | 66.15 | ||
| Last | 355.0000 | 12.47 | 66.47 | ||
| Change | -27.0000 | +0.56 | -0.14 | ||
| % Change | -7.07% | +4.70% | -0.21% | ||
| Volume | 6,659 | 732,457 | 24,035 | ||
| 20-Day Average Volume | 5,163 | 1,854,628 | 33,232 | ||
| Previous Close | 382.0000 | 11.91 | 66.61 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 387.7900 | 13.87 | 69.61 | ||
| 20-Day Raw Stochastic | 23.08% | 15.10% | 8.82% | ||
| 20-Day Relative Strength | 48.78% | 28.27% | 40.29% | ||
| Weighted Alpha | +68.42 | -55.74 | +7.39 | ||
| Today's Opinion | 64% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.87% since 04/22/24 | +14.72% since 04/22/24 | -1.69% since 04/22/24 | ||
| Low | 350.0000 on 04/29/24 | 10.85 on 04/23/24 | 66.15 on 04/29/24 | ||
| High | 451.0000 on 04/24/24 | 12.49 on 04/29/24 | 68.65 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -18.01% since 03/28/24 | -44.53% since 03/28/24 | -12.41% since 03/28/24 | ||
| Low | 326.1900 on 04/17/24 | 10.77 on 04/22/24 | 65.50 on 04/17/24 | ||
| High | 451.0000 on 04/24/24 | 22.65 on 04/01/24 | 76.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +128.71% since 01/29/24 | -60.03% since 01/29/24 | +1.11% since 01/29/24 | ||
| Low | 155.0101 on 02/06/24 | 10.77 on 04/22/24 | 59.00 on 02/14/24 | ||
| High | 580.0000 on 03/07/24 | 31.21 on 01/30/24 | 78.11 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +575.42% since 10/27/23 | -48.79% since 10/27/23 | +10.65% since 10/27/23 | ||
| Low | 53.0000 on 10/30/23 | 10.77 on 04/22/24 | 59.00 on 02/14/24 | ||
| High | 580.0000 on 03/07/24 | 32.99 on 12/14/23 | 78.11 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 485,000 | 571,573 | 462,866 | ||
| Shares Outstanding, K | 24,250 | 47,991 | 6,949 | ||
| Annual Sales | 157,670,000 | 743,160,000 | 580,410,000 | ||
| Annual Net Income | 18,370,000 | 117,410,000 | 105,620,000 | ||
| Last Quarter Sales | N/A | 234,230,000 | 110,310,000 | ||
| Last Quarter Net Income | N/A | 39,400,000 | 16,360,000 | ||
| 60-Month Beta | 1.07 | 1.24 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/07/24 | 2.35 on 04/12/24 | ||
| Latest Earnings Date | 07/06/17 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.88 | 4.63 | ||