Grayscale Solana Trust [Sol] (GSOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSOL | ABNB | RELX | TME | YELP |
| Company | Grayscale Solana Trust [Sol] | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 375.0000 | 161.81 | 42.33 | 13.01 | 40.46 |
| High | 385.0000 | 165.50 | 42.34 | 13.45 | 40.57 |
| Low | 366.0000 | 160.54 | 41.97 | 12.96 | 39.80 |
| Last | 370.6324 | 161.26 | 42.09 | 13.27 | 40.18 |
| Change | -1.8376 | +2.93 | +0.88 | +0.22 | +0.18 |
| % Change | -0.49% | +1.85% | +2.14% | +1.69% | +0.45% |
| Volume | 1,190 | 2,390,327 | 561,439 | 3,535,177 | 141,587 |
| 20-Day Average Volume | 5,345 | 3,164,281 | 1,128,297 | 6,682,646 | 581,545 |
| Previous Close | 372.4700 | 158.33 | 41.21 | 13.05 | 40.00 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 378.4784 | 159.93 | 41.58 | 12.09 | 40.14 |
| 20-Day Raw Stochastic | 35.61% | 64.12% | 88.04% | 97.61% | 35.54% |
| 20-Day Relative Strength | 50.74% | 52.53% | 50.90% | 68.91% | 49.08% |
| Weighted Alpha | +79.01 | +37.24 | +35.20 | +108.88 | +25.14 |
| Today's Opinion | 64% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 8% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 04/26/24 | -1.43% since 04/26/24 | +1.15% since 04/26/24 | +3.96% since 04/26/24 | -2.33% since 04/26/24 |
| Low | 327.0000 on 05/01/24 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
| High | 390.0000 on 04/29/24 | 165.50 on 05/03/24 | 42.34 on 05/03/24 | 13.45 on 05/03/24 | 41.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.64% since 04/03/24 | +1.60% since 04/03/24 | -0.19% since 04/03/24 | +17.35% since 04/03/24 | -2.59% since 04/03/24 |
| Low | 326.1900 on 04/17/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
| High | 451.0000 on 04/24/24 | 166.74 on 04/24/24 | 42.34 on 05/03/24 | 13.45 on 05/03/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +111.46% since 02/02/24 | +10.46% since 02/02/24 | +0.53% since 02/02/24 | +47.79% since 02/02/24 | -10.63% since 02/02/24 |
| Low | 155.0101 on 02/06/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 35.56 on 02/22/24 |
| High | 580.0000 on 03/07/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.45 on 05/03/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | +351.99% since 11/03/23 | +32.00% since 11/03/23 | +19.88% since 11/03/23 | +78.77% since 11/03/23 | -10.87% since 11/03/23 |
| Low | 69.9900 on 11/07/23 | 114.17 on 11/10/23 | 35.24 on 11/06/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 580.0000 on 03/07/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.45 on 05/03/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,000 | 102,449,800 | 77,459,264 | 22,394,804 | 2,731,240 |
| Shares Outstanding, K | 24,250 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 157,670,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 18,370,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | N/A | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | N/A | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 1.07 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 07/06/17 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.23 | 0.00 | 25.81 | 29.09 |