Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Glory Star New Media Group Holdings Ltd (GSMG)

Glory Star New Media Group Holdings Ltd (GSMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 0.3458 342.85 55.34 168.02 70.43
High 0.4200 346.82 57.01 169.57 71.19
Low 0.3452 340.37 55.14 167.45 69.46
Last 0.4050 343.97 56.64 168.16 69.67
Change +0.0557 +1.82 +0.95 +0.14 -0.55
% Change +15.95% +0.53% +1.71% +0.08% -0.78%
Volume 384,900 1,150,100 2,381,300 284,500 2,405,800
20-Day Average Volume 58,195 1,200,910 2,599,010 263,795 3,157,330
Previous Close 0.3493 342.15 55.69 168.02 70.22
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3475 336.12 57.18 169.33 69.61
20-Day Raw Stochastic 84.85% 79.68% 34.32% 43.42% 59.55%
20-Day Relative Strength 58.59% 58.40% 51.57% 51.36% 49.96%
Weighted Alpha -70.10 +109.56 +23.13 +29.52 -26.64
Today's Opinion 64% Sell 100% Buy 32% Buy 72% Buy 56% Sell
Previous Opinion 88% Sell 100% Buy Hold 72% Buy 56% Sell
Last Month's Opinion 88% Sell 100% Buy 24% Buy 48% Buy 72% Sell
Performance  
5-Days  
%Chg +17.70% since 11/01/23 +2.17% since 09/11/24 +2.40% since 09/11/24 -2.31% since 09/11/24 +6.42% since 09/11/24
Low 0.3310 on 11/03/23 337.13 on 09/12/24 55.14 on 09/18/24 167.18 on 09/17/24 65.31 on 09/12/24
High 0.4200 on 11/08/23 346.98 on 09/17/24 57.38 on 09/16/24 173.88 on 09/12/24 71.46 on 09/17/24
1-Month  
%Chg +17.26% since 10/06/23 +1.95% since 08/16/24 -0.28% since 08/16/24 +2.80% since 08/16/24 +1.07% since 08/16/24
Low 0.3210 on 10/20/23 319.07 on 09/06/24 54.31 on 09/11/24 163.06 on 08/20/24 63.62 on 09/11/24
High 0.4200 on 11/08/23 350.32 on 08/22/24 61.09 on 09/06/24 173.88 on 09/12/24 73.78 on 08/26/24
3-Month  
%Chg -7.74% since 08/08/23 +10.99% since 06/18/24 +11.12% since 06/18/24 +0.92% since 06/18/24 -1.35% since 06/18/24
Low 0.3210 on 10/20/23 288.07 on 07/18/24 48.80 on 08/05/24 150.01 on 08/05/24 63.62 on 09/11/24
High 0.6754 on 08/16/23 359.38 on 08/01/24 61.09 on 09/06/24 173.88 on 09/12/24 80.95 on 08/01/24
6-Month  
%Chg -39.36% since 05/08/23 +35.34% since 03/18/24 -2.55% since 03/18/24 +7.28% since 03/18/24 -10.46% since 03/18/24
Low 0.3210 on 10/20/23 249.58 on 03/19/24 48.70 on 06/07/24 149.50 on 04/19/24 63.62 on 09/11/24
High 0.8100 on 05/09/23 359.38 on 08/01/24 61.47 on 04/12/24 176.03 on 05/24/24 85.56 on 05/07/24
Key Statistics  
Market Capitalization, $K 27,590 65,076,928 11,400,634 75,544,816 19,104,196
Shares Outstanding, K 68,124 190,200 204,716 449,618 272,062
Annual Sales 157,080,000 14,337,230,000 2,761,880,000 6,794,000,000 20,051,000,000
Annual Net Income 26,890,000 -575,780,000 73,980,000 2,695,000,000 2,938,000,000
Last Quarter Sales 19,651,000 4,099,760,000 736,030,000 1,740,000,000 5,051,000,000
Last Quarter Net Income 9,076,000 295,070,000 888,210,000 841,000,000 938,000,000
60-Month Beta -0.21 1.57 0.93 0.73 1.79
Per-Share Information  
Most Recent Earnings N/A 1.43 on 07/23/24 0.97 on 09/05/24 0.85 on 08/01/24 1.58 on 08/01/24
Latest Earnings Date 06/28/23 10/22/24 09/05/24 11/06/24 11/07/24
Most Recent Dividend N/A N/A N/A 0.540 on 08/15/24 0.220 on 02/04/20
Next Ex-Dividends Date N/A N/A N/A 08/15/24 02/04/20
Ratios  
Price/Earnings ttm 0.00 138.30 56.20 45.99 12.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar