Glory Star New Media Group Holdings Ltd (GSMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSMG | SPOT | DOCU | TRI | APTV |
| Company | Glory Star New Media Group Holdings Ltd | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3458 | 296.54 | 59.93 | 168.04 | 84.57 |
| High | 0.4200 | 299.83 | 59.98 | 168.04 | 85.56 |
| Low | 0.3452 | 294.76 | 58.06 | 166.18 | 82.84 |
| Last | 0.4050 | 298.05 | 58.31 | 166.93 | 83.00 |
| Change | +0.0557 | -1.43 | -1.19 | -0.14 | -1.40 |
| % Change | +15.95% | -0.48% | -2.00% | -0.08% | -1.66% |
| Volume | 384,900 | 1,332,200 | 1,518,100 | 285,100 | 2,505,200 |
| 20-Day Average Volume | 58,195 | 2,869,255 | 1,384,070 | 394,980 | 2,752,790 |
| Previous Close | 0.3493 | 299.48 | 59.50 | 167.07 | 84.40 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3475 | 291.28 | 57.73 | 155.14 | 73.52 |
| 20-Day Raw Stochastic | 84.85% | 58.77% | 53.77% | 92.81% | 84.69% |
| 20-Day Relative Strength | 58.59% | 57.48% | 52.43% | 68.94% | 61.06% |
| Weighted Alpha | -70.10 | +121.34 | +15.08 | +38.54 | -10.53 |
| Today's Opinion | 64% Sell | 100% Buy | 96% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 11/01/23 | +6.28% since 04/30/24 | +3.02% since 04/30/24 | +10.48% since 04/30/24 | +16.90% since 04/30/24 |
| Low | 0.3310 on 11/03/23 | 280.66 on 05/01/24 | 55.73 on 05/01/24 | 149.85 on 05/01/24 | 69.59 on 05/01/24 |
| High | 0.4200 on 11/08/23 | 300.04 on 05/06/24 | 60.42 on 05/06/24 | 168.28 on 05/06/24 | 85.56 on 05/07/24 |
| 1-Month | |||||
| %Chg | +17.26% since 10/06/23 | -3.95% since 04/05/24 | -1.95% since 04/05/24 | +9.87% since 04/05/24 | +11.07% since 04/05/24 |
| Low | 0.3210 on 10/20/23 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 0.4200 on 11/08/23 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.28 on 05/06/24 | 85.56 on 05/07/24 |
| 3-Month | |||||
| %Chg | -7.74% since 08/08/23 | +23.76% since 02/07/24 | +13.64% since 02/07/24 | +11.97% since 02/07/24 | +1.19% since 02/07/24 |
| Low | 0.3210 on 10/20/23 | 228.07 on 02/13/24 | 49.12 on 02/21/24 | 149.14 on 02/08/24 | 68.84 on 04/18/24 |
| High | 0.6754 on 08/16/23 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.28 on 05/06/24 | 85.56 on 05/07/24 |
| 6-Month | |||||
| %Chg | -39.36% since 05/08/23 | +80.09% since 11/07/23 | +41.94% since 11/07/23 | +30.00% since 11/07/23 | +9.61% since 11/07/23 |
| Low | 0.3210 on 10/20/23 | 164.83 on 11/08/23 | 39.65 on 11/10/23 | 127.68 on 11/08/23 | 68.84 on 04/18/24 |
| High | 0.8100 on 05/09/23 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 168.28 on 05/06/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,590 | 56,961,096 | 12,222,192 | 75,396,352 | 22,962,036 |
| Shares Outstanding, K | 68,124 | 190,200 | 205,415 | 451,286 | 272,062 |
| Annual Sales | 157,080,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | 26,890,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 19,651,000 | 3,947,610,000 | 712,390,000 | 1,885,000,000 | 4,901,000,000 |
| Last Quarter Net Income | 9,076,000 | 213,880,000 | 27,240,000 | 481,000,000 | 218,000,000 |
| 60-Month Beta | -0.21 | 1.61 | 0.88 | 0.65 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 06/28/23 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 98.03 | 43.93 | 15.82 |