Glory Star New Media Group Holdings Ltd (GSMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSMG | SPOT | DOCU | TRI | APTV |
| Company | Glory Star New Media Group Holdings Ltd | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3458 | 350.00 | 57.41 | 170.37 | 71.77 |
| High | 0.4200 | 368.29 | 58.41 | 170.52 | 71.87 |
| Low | 0.3452 | 348.96 | 56.70 | 168.31 | 70.02 |
| Last | 0.4050 | 360.22 | 57.91 | 170.27 | 70.52 |
| Change | +0.0557 | +16.25 | +1.27 | +2.11 | +0.85 |
| % Change | +15.95% | +4.72% | +2.24% | +1.25% | +1.22% |
| Volume | 384,900 | 2,811,700 | 2,539,700 | 274,100 | 3,771,700 |
| 20-Day Average Volume | 58,195 | 1,253,680 | 2,666,315 | 266,795 | 3,246,065 |
| Previous Close | 0.3493 | 343.97 | 56.64 | 168.16 | 69.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3475 | 336.95 | 57.24 | 169.55 | 69.59 |
| 20-Day Raw Stochastic | 84.85% | 83.60% | 53.06% | 59.02% | 67.91% |
| 20-Day Relative Strength | 58.59% | 66.09% | 54.81% | 54.67% | 51.72% |
| Weighted Alpha | -70.10 | +123.18 | +26.95 | +31.79 | -25.40 |
| Today's Opinion | 64% Sell | 100% Buy | 48% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 32% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 11/01/23 | +6.73% since 09/12/24 | +2.51% since 09/12/24 | -2.01% since 09/12/24 | +5.25% since 09/12/24 |
| Low | 0.3310 on 11/03/23 | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 67.84 on 09/16/24 |
| High | 0.4200 on 11/08/23 | 368.29 on 09/19/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 71.87 on 09/19/24 |
| 1-Month | |||||
| %Chg | +17.26% since 10/06/23 | +4.51% since 08/19/24 | +1.26% since 08/19/24 | +3.95% since 08/19/24 | -0.66% since 08/19/24 |
| Low | 0.3210 on 10/20/23 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 63.62 on 09/11/24 |
| High | 0.4200 on 11/08/23 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | -7.74% since 08/08/23 | +16.24% since 06/18/24 | +13.62% since 06/18/24 | +2.18% since 06/18/24 | -0.14% since 06/18/24 |
| Low | 0.3210 on 10/20/23 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 |
| High | 0.6754 on 08/16/23 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | -39.36% since 05/08/23 | +42.51% since 03/19/24 | -1.76% since 03/19/24 | +8.29% since 03/19/24 | -9.50% since 03/19/24 |
| Low | 0.3210 on 10/20/23 | 254.42 on 03/20/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 |
| High | 0.8100 on 05/09/23 | 368.29 on 09/19/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,590 | 65,423,096 | 11,595,114 | 75,607,768 | 18,954,560 |
| Shares Outstanding, K | 68,124 | 190,200 | 204,716 | 449,618 | 272,062 |
| Annual Sales | 157,080,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | 26,890,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 19,651,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 5,051,000,000 |
| Last Quarter Net Income | 9,076,000 | 295,070,000 | 888,210,000 | 841,000,000 | 938,000,000 |
| 60-Month Beta | -0.21 | 1.57 | 0.93 | 0.73 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 06/28/23 | 10/22/24 | 09/05/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.65 | 55.14 | 44.69 | 12.91 |