Glory Star New Media Group Holdings Ltd (GSMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSMG | ARM | TRI | TT | MRVL |
Company | Glory Star New Media Group Holdings Ltd | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.3458 | 101.62 | 164.50 | 320.30 | 69.02 |
High | 0.4200 | 104.36 | 166.11 | 321.00 | 69.38 |
Low | 0.3452 | 100.45 | 161.60 | 315.80 | 67.58 |
Last | 0.4050 | 101.70 | 164.74 | 319.29 | 68.51 |
Change | +0.0557 | +3.70 | +1.78 | +2.50 | +1.84 |
% Change | +15.95% | +3.78% | +1.09% | +0.79% | +2.76% |
Volume | 384,900 | 5,755,400 | 619,405 | 1,074,535 | 9,010,400 |
20-Day Average Volume | 58,195 | 8,988,845 | 381,530 | 1,062,730 | 11,801,490 |
Previous Close | 0.3493 | 98.00 | 162.96 | 316.79 | 66.67 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3475 | 108.56 | 153.87 | 300.71 | 67.54 |
20-Day Raw Stochastic | 84.85% | 32.31% | 91.75% | 80.87% | 54.93% |
20-Day Relative Strength | 58.59% | 44.09% | 66.90% | 68.17% | 50.62% |
Weighted Alpha | -70.10 | +46.22 | +39.64 | +87.20 | +35.23 |
Today's Opinion | 64% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 88% Sell | N/A | 80% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | N/A | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.70% since 11/01/23 | -0.25% since 04/26/24 | +6.70% since 04/26/24 | +4.85% since 04/26/24 | -1.59% since 04/26/24 |
Low | 0.3310 on 11/03/23 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 63.34 on 05/01/24 |
High | 0.4200 on 11/08/23 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
1-Month | |||||
%Chg | +17.26% since 10/06/23 | -18.84% since 04/03/24 | +8.07% since 04/03/24 | +5.96% since 04/03/24 | -6.19% since 04/03/24 |
Low | 0.3210 on 10/20/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 0.4200 on 11/08/23 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
3-Month | |||||
%Chg | -7.74% since 08/08/23 | +43.24% since 02/02/24 | +9.09% since 02/02/24 | +15.36% since 02/02/24 | +1.45% since 02/02/24 |
Low | 0.3210 on 10/20/23 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 0.6754 on 08/16/23 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -39.36% since 05/08/23 | +90.13% since 11/03/23 | +29.26% since 11/03/23 | +46.46% since 11/03/23 | +33.39% since 11/03/23 |
Low | 0.3210 on 10/20/23 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
High | 0.8100 on 05/09/23 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,590 | 100,751,352 | 73,541,568 | 71,706,056 | 57,736,220 |
Shares Outstanding, K | 68,124 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 157,080,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 26,890,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 19,651,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | 9,076,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | -0.21 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 06/28/23 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.40 | 32.88 | 73.36 |