Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM | ECL | IFF | CE | ICL |
| Company | Ferroglobe Plc Os | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.30 | 250.87 | 104.44 | 130.16 | 3.88 |
| High | 4.34 | 253.17 | 104.44 | 131.76 | 3.92 |
| Low | 4.24 | 249.01 | 102.62 | 128.83 | 3.82 |
| Last | 4.26 | 251.67 | 103.62 | 130.14 | 3.91 |
| Change | +0.06 | +3.14 | +0.16 | +3.77 | +0.07 |
| % Change | +1.43% | +1.26% | +0.15% | +2.98% | +1.82% |
| Volume | 284,668 | 343,410 | 399,015 | 661,094 | 770,300 |
| 20-Day Average Volume | 1,128,522 | 808,936 | 1,041,088 | 847,132 | 795,488 |
| Previous Close | 4.20 | 248.53 | 103.46 | 126.37 | 3.84 |
| Industry | Mining - Misc | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 249.16 | 102.77 | 125.69 | 4.21 |
| 20-Day Raw Stochastic | 34.82% | 82.22% | 75.85% | 78.37% | 11.59% |
| 20-Day Relative Strength | 39.97% | 57.41% | 61.31% | 52.84% | 40.57% |
| Weighted Alpha | -24.88 | +43.66 | +52.17 | -2.27 | -31.91 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 09/12/24 | +0.47% since 09/12/24 | +0.42% since 09/12/24 | +8.75% since 09/12/24 | -5.56% since 09/12/24 |
| Low | 4.11 on 09/16/24 | 247.80 on 09/13/24 | 102.69 on 09/19/24 | 120.74 on 09/13/24 | 3.82 on 09/19/24 |
| High | 4.35 on 09/18/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 131.76 on 09/19/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | -6.58% since 08/19/24 | +3.98% since 08/19/24 | +5.02% since 08/19/24 | +0.51% since 08/19/24 | -9.91% since 08/19/24 |
| Low | 4.07 on 09/11/24 | 242.00 on 08/20/24 | 97.86 on 08/20/24 | 116.88 on 09/11/24 | 3.82 on 09/19/24 |
| High | 4.63 on 08/26/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | -17.60% since 06/18/24 | +3.52% since 06/18/24 | +8.05% since 06/18/24 | -6.29% since 06/18/24 | -11.94% since 06/18/24 |
| Low | 4.07 on 09/11/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 6.11 on 07/16/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | -5.96% since 03/19/24 | +10.79% since 03/19/24 | +25.08% since 03/19/24 | -19.60% since 03/19/24 | -23.33% since 03/19/24 |
| Low | 4.07 on 09/11/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 6.19 on 05/20/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,223 | 70,972,712 | 26,418,612 | 13,802,131 | 5,045,169 |
| Shares Outstanding, K | 187,434 | 285,570 | 255,351 | 109,220 | 1,313,846 |
| Annual Sales | 1,650,030,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 82,660,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 451,050,000 | 3,985,800,000 | 2,889,000,000 | 2,651,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 34,880,000 | 490,900,000 | 170,000,000 | 155,000,000 | 115,000,000 |
| 60-Month Beta | 1.83 | 1.13 | 1.22 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/05/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 11/05/24 | 10/29/24 | 11/04/24 | 11/04/24 | 08/14/24 |
| Most Recent Dividend | 0.013 on 09/20/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 09/20/24 | 09/17/24 | 09/20/24 | 07/30/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 40.99 | 26.72 | 13.67 | 9.77 |