Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSM | ECL | IFF | ASH | AXTA |
Company | Ferroglobe Plc Os | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.30 | 250.87 | 104.44 | 89.09 | 36.61 |
High | 4.34 | 253.17 | 104.44 | 89.09 | 37.09 |
Low | 4.24 | 249.01 | 102.62 | 87.96 | 36.55 |
Last | 4.30 | 250.75 | 103.79 | 88.38 | 36.93 |
Change | +0.10 | +2.22 | +0.33 | +1.13 | +0.96 |
% Change | +2.38% | +0.89% | +0.32% | +1.30% | +2.67% |
Volume | 100,046 | 188,803 | 205,977 | 114,784 | 1,122,449 |
20-Day Average Volume | 1,120,111 | 801,784 | 1,032,026 | 371,546 | 1,642,115 |
Previous Close | 4.20 | 248.53 | 103.46 | 87.25 | 35.97 |
Industry | Mining - Misc | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.28 | 249.06 | 102.75 | 87.23 | 35.31 |
20-Day Raw Stochastic | 37.50% | 60.65% | 69.83% | 71.20% | 88.97% |
20-Day Relative Strength | 40.59% | 55.21% | 60.31% | 50.03% | 61.00% |
Weighted Alpha | -24.51 | +42.02 | +51.45 | +3.00 | +33.03 |
Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 72% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.26% since 09/12/24 | -0.36% since 09/12/24 | +0.08% since 09/12/24 | +3.69% since 09/12/24 | +6.30% since 09/12/24 |
Low | 4.11 on 09/16/24 | 247.80 on 09/13/24 | 102.69 on 09/19/24 | 85.78 on 09/13/24 | 34.61 on 09/13/24 |
High | 4.35 on 09/18/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 89.09 on 09/19/24 | 37.09 on 09/19/24 |
1-Month | |||||
%Chg | -6.25% since 08/19/24 | +3.13% since 08/19/24 | +4.66% since 08/19/24 | +1.87% since 08/19/24 | +5.78% since 08/19/24 |
Low | 4.07 on 09/11/24 | 242.00 on 08/20/24 | 97.86 on 08/20/24 | 82.64 on 09/11/24 | 33.51 on 09/11/24 |
High | 4.63 on 08/26/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 90.61 on 08/29/24 | 37.09 on 09/19/24 |
3-Month | |||||
%Chg | -17.31% since 06/18/24 | +2.67% since 06/18/24 | +7.68% since 06/18/24 | -9.50% since 06/18/24 | +6.05% since 06/18/24 |
Low | 4.07 on 09/11/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 80.68 on 08/07/24 | 33.43 on 08/07/24 |
High | 6.11 on 07/16/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 98.99 on 06/24/24 | 37.49 on 08/01/24 |
6-Month | |||||
%Chg | -5.63% since 03/19/24 | +9.87% since 03/19/24 | +24.65% since 03/19/24 | -7.84% since 03/19/24 | +10.66% since 03/19/24 |
Low | 4.07 on 09/11/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 80.68 on 08/07/24 | 30.41 on 04/25/24 |
High | 6.19 on 05/20/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 102.50 on 06/12/24 | 37.49 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 787,223 | 70,972,712 | 26,418,612 | 4,373,580 | 7,936,637 |
Shares Outstanding, K | 187,434 | 285,570 | 255,351 | 50,127 | 220,646 |
Annual Sales | 1,650,030,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
Annual Net Income | 82,660,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
Last Quarter Sales | 451,050,000 | 3,985,800,000 | 2,889,000,000 | 544,000,000 | 1,351,000,000 |
Last Quarter Net Income | 34,880,000 | 490,900,000 | 170,000,000 | 6,000,000 | 112,000,000 |
60-Month Beta | 1.83 | 1.13 | 1.22 | 0.88 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 08/05/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 1.49 on 08/06/24 | 0.57 on 08/01/24 |
Latest Earnings Date | 11/05/24 | 10/29/24 | 11/04/24 | 08/06/24 | 11/06/24 |
Most Recent Dividend | 0.013 on 09/20/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.405 on 08/30/24 | N/A |
Next Ex-Dividends Date | 09/20/24 | 09/17/24 | 09/20/24 | 08/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.53 | 40.99 | 26.72 | 24.09 | 18.50 |