Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSM | BHP | RIO | NEM | WPM |
Company | Ferroglobe Plc Os | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.38 | 56.86 | 69.50 | 41.38 | 53.77 |
High | 5.63 | 56.86 | 69.79 | 41.84 | 54.09 |
Low | 5.38 | 56.60 | 69.17 | 41.30 | 53.33 |
Last | 5.42 | 56.80 | 69.59 | 41.39 | 53.42 |
Change | +0.04 | +0.54 | +0.65 | +0.73 | +0.73 |
% Change | +0.74% | +0.96% | +0.94% | +1.80% | +1.39% |
Volume | 489,128 | 307,725 | 502,181 | 1,988,560 | 262,085 |
20-Day Average Volume | 1,449,838 | 2,638,156 | 3,021,727 | 12,994,104 | 2,096,269 |
Previous Close | 5.38 | 56.26 | 68.94 | 40.66 | 52.69 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.20 | 57.72 | 67.41 | 39.78 | 52.46 |
20-Day Raw Stochastic | 71.71% | 34.12% | 99.19% | 65.01% | 78.71% |
20-Day Relative Strength | 60.62% | 46.59% | 61.12% | 60.99% | 62.11% |
Weighted Alpha | +13.07 | -4.69 | +13.16 | -2.25 | +15.77 |
Today's Opinion | 24% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 24% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 64% Sell | 88% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.35% since 04/29/24 | -0.08% since 04/29/24 | +1.07% since 04/29/24 | -2.15% since 04/29/24 | -0.34% since 04/29/24 |
Low | 5.20 on 05/02/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 51.80 on 04/30/24 |
High | 5.63 on 05/06/24 | 56.86 on 05/06/24 | 69.79 on 05/06/24 | 41.84 on 05/06/24 | 54.09 on 05/06/24 |
1-Month | |||||
%Chg | +6.78% since 04/05/24 | -1.55% since 04/05/24 | +10.71% since 04/05/24 | +4.29% since 04/05/24 | +5.56% since 04/05/24 |
Low | 4.89 on 04/23/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 49.41 on 04/08/24 |
High | 5.65 on 04/11/24 | 60.54 on 04/09/24 | 69.79 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
3-Month | |||||
%Chg | +6.99% since 02/06/24 | -5.91% since 02/06/24 | +2.09% since 02/06/24 | +22.85% since 02/06/24 | +13.70% since 02/06/24 |
Low | 4.30 on 03/06/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 5.65 on 04/11/24 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
6-Month | |||||
%Chg | +19.98% since 11/06/23 | -3.82% since 11/06/23 | +4.60% since 11/06/23 | +9.17% since 11/06/23 | +19.96% since 11/06/23 |
Low | 4.26 on 11/10/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 6.78 on 12/27/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,008,395 | 142,501,504 | 86,347,560 | 46,886,676 | 23,884,164 |
Shares Outstanding, K | 187,434 | 2,532,910 | 1,252,503 | 1,153,140 | 453,296 |
Annual Sales | 1,650,030,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | 87,310,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 375,950,000 | N/A | N/A | 4,023,000,000 | 313,470,000 |
Last Quarter Net Income | -6,470,000 | N/A | N/A | 170,000,000 | 168,430,000 |
60-Month Beta | 1.99 | 0.98 | 0.68 | 0.48 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/21/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
Latest Earnings Date | 05/14/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 0.013 on 03/21/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | 03/21/24 | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 7.52 | 0.00 | 0.00 | 23.59 | 45.32 |