Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM | BHP | RIO | NEM | TECK |
| Company | Ferroglobe Plc Os | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.09 | 62.47 | 70.16 | 39.99 | 37.17 |
| High | 6.18 | 62.90 | 70.85 | 39.99 | 37.42 |
| Low | 6.00 | 62.13 | 69.91 | 39.12 | 36.80 |
| Last | 6.11 | 62.69 | 70.44 | 39.73 | 37.27 |
| Change | +0.10 | +1.24 | +1.45 | +0.04 | +0.61 |
| % Change | +1.66% | +2.02% | +2.10% | +0.10% | +1.66% |
| Volume | 1,235,300 | 2,981,800 | 4,074,200 | 15,406,800 | 2,716,000 |
| 20-Day Average Volume | 1,456,450 | 2,047,635 | 2,639,760 | 15,145,175 | 4,236,600 |
| Previous Close | 6.01 | 61.45 | 68.99 | 39.69 | 36.66 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 60.94 | 68.53 | 37.87 | 36.46 |
| 20-Day Raw Stochastic | 93.69% | 93.13% | 85.28% | 79.70% | 59.75% |
| 20-Day Relative Strength | 68.71% | 60.51% | 61.40% | 55.61% | 49.87% |
| Weighted Alpha | +54.10 | +1.80 | +2.50 | -14.90 | -4.60 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 32% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 40% Sell | 80% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 11/30/23 | +2.84% since 11/30/23 | +1.95% since 11/30/23 | -1.14% since 11/30/23 | -1.01% since 11/30/23 |
| Low | 5.76 on 12/01/23 | 60.54 on 12/05/23 | 68.07 on 12/05/23 | 39.12 on 12/07/23 | 36.52 on 12/05/23 |
| High | 6.24 on 12/01/23 | 63.10 on 12/01/23 | 71.51 on 12/01/23 | 41.29 on 12/01/23 | 39.22 on 12/01/23 |
| 1-Month | |||||
| %Chg | +37.00% since 11/07/23 | +8.97% since 11/07/23 | +8.87% since 11/07/23 | +8.37% since 11/07/23 | +5.40% since 11/07/23 |
| Low | 4.26 on 11/10/23 | 56.81 on 11/08/23 | 64.23 on 11/08/23 | 33.58 on 11/10/23 | 34.38 on 11/09/23 |
| High | 6.24 on 12/01/23 | 63.10 on 12/01/23 | 71.51 on 12/01/23 | 41.29 on 12/01/23 | 39.22 on 12/01/23 |
| 3-Month | |||||
| %Chg | +15.28% since 09/07/23 | +13.16% since 09/07/23 | +15.02% since 09/07/23 | +3.57% since 09/07/23 | -7.43% since 09/07/23 |
| Low | 4.26 on 11/10/23 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 33.58 on 11/10/23 | 34.38 on 11/09/23 |
| High | 6.24 on 12/01/23 | 63.10 on 12/01/23 | 71.51 on 12/01/23 | 41.39 on 09/20/23 | 44.45 on 09/15/23 |
| 6-Month | |||||
| %Chg | +19.10% since 06/07/23 | +6.74% since 06/07/23 | +10.62% since 06/07/23 | -5.18% since 06/07/23 | -13.18% since 06/07/23 |
| Low | 4.26 on 11/10/23 | 54.28 on 10/23/23 | 58.27 on 08/16/23 | 33.58 on 11/10/23 | 34.38 on 11/09/23 |
| High | 6.24 on 12/01/23 | 64.48 on 07/25/23 | 71.51 on 12/01/23 | 45.92 on 07/14/23 | 44.89 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,479 | 155,647,328 | 86,322,080 | 31,545,610 | 18,781,542 |
| Shares Outstanding, K | 187,434 | 2,532,910 | 1,251,226 | 794,800 | 512,317 |
| Annual Sales | 2,597,920,000 | 53,817,000,000 | 55,554,000,000 | 11,915,000,000 | 13,319,470,000 |
| Annual Net Income | 440,310,000 | 12,921,000,000 | 12,420,000,000 | -429,000,000 | 2,551,440,000 |
| Last Quarter Sales | 416,810,000 | N/A | N/A | 2,493,000,000 | 2,682,340,000 |
| Last Quarter Net Income | 40,880,000 | N/A | N/A | 158,000,000 | 205,700,000 |
| 60-Month Beta | 2.24 | 0.89 | 0.71 | 0.43 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/07/23 | N/A | N/A | 0.36 on 10/26/23 | 0.57 on 10/24/23 |
| Latest Earnings Date | 11/07/23 | 12/12/23 | 02/22/23 | 10/26/23 | 10/24/23 |
| Most Recent Dividend | 0.060 on 09/04/18 | 1.585 on 09/07/23 | 1.765 on 08/10/23 | 0.400 on 11/29/23 | 0.093 on 09/14/23 |
| Next Ex-Dividends Date | 09/04/18 | 09/07/23 | 08/10/23 | 11/29/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 0.00 | 0.00 | 26.07 | 10.20 |
