Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM | BHP | RIO | NEM | TECK |
| Company | Ferroglobe Plc Os | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.42 | 53.21 | 63.60 | 41.50 | 46.10 |
| High | 4.49 | 53.21 | 63.68 | 41.75 | 46.47 |
| Low | 4.37 | 52.81 | 63.31 | 41.05 | 45.81 |
| Last | 4.47 | 53.03 | 63.71 | 41.67 | 45.96 |
| Change | +0.07 | -0.09 | +0.20 | +0.10 | -0.16 |
| % Change | +1.59% | -0.17% | +0.31% | +0.24% | -0.35% |
| Volume | 198,893 | 697,864 | 527,152 | 2,782,253 | 510,449 |
| 20-Day Average Volume | 1,348,686 | 2,446,232 | 2,652,165 | 11,214,820 | 2,732,463 |
| Previous Close | 4.40 | 53.12 | 63.51 | 41.57 | 46.12 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 53.01 | 62.78 | 42.46 | 46.83 |
| 20-Day Raw Stochastic | 64.19% | 25.51% | 42.55% | 19.43% | 20.18% |
| 20-Day Relative Strength | 52.73% | 44.77% | 49.27% | 34.35% | 44.80% |
| Weighted Alpha | -25.01 | -15.72 | -9.24 | +0.07 | +11.61 |
| Today's Opinion | 64% Sell | 64% Sell | 72% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 32% Sell | 48% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 11/26/24 | +3.55% since 11/26/24 | +2.58% since 11/26/24 | -1.94% since 11/26/24 | -0.65% since 11/26/24 |
| Low | 4.30 on 12/02/24 | 51.48 on 11/27/24 | 61.92 on 11/27/24 | 40.60 on 12/02/24 | 45.54 on 12/02/24 |
| High | 4.52 on 12/03/24 | 53.57 on 12/03/24 | 64.15 on 12/03/24 | 42.63 on 11/27/24 | 48.47 on 12/03/24 |
| 1-Month | |||||
| %Chg | +6.43% since 11/04/24 | -5.55% since 11/04/24 | -2.12% since 11/04/24 | -9.46% since 11/04/24 | -1.98% since 11/04/24 |
| Low | 3.99 on 11/14/24 | 51.12 on 11/26/24 | 60.26 on 11/14/24 | 40.48 on 11/14/24 | 44.65 on 11/14/24 |
| High | 4.74 on 11/06/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 46.13 on 11/05/24 | 51.34 on 11/07/24 |
| 3-Month | |||||
| %Chg | +4.20% since 09/04/24 | +1.44% since 09/04/24 | +5.89% since 09/04/24 | -19.72% since 09/04/24 | +2.04% since 09/04/24 |
| Low | 3.99 on 11/14/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 40.48 on 11/14/24 | 43.15 on 09/06/24 |
| High | 5.12 on 10/02/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 58.72 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -22.53% since 06/04/24 | -8.72% since 06/04/24 | -6.85% since 06/04/24 | +2.22% since 06/04/24 | -4.74% since 06/04/24 |
| Low | 3.99 on 11/14/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 40.11 on 06/10/24 | 41.59 on 08/05/24 |
| High | 6.11 on 07/16/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 58.72 on 10/22/24 | 54.13 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 824,710 | 134,699,824 | 79,567,680 | 47,325,364 | 23,627,276 |
| Shares Outstanding, K | 187,434 | 2,535,765 | 1,252,837 | 1,138,450 | 512,300 |
| Annual Sales | 1,650,030,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 82,660,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 433,530,000 | N/A | N/A | 4,605,000,000 | 2,094,910,000 |
| Last Quarter Net Income | 18,810,000 | N/A | N/A | 922,000,000 | -512,370,000 |
| 60-Month Beta | 1.86 | 0.95 | 0.65 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | N/A | N/A | 0.81 on 10/23/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 12/09/24 | 10/15/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.013 on 09/20/24 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 11/27/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | 12/20/24 | 09/13/24 | 08/16/24 | 11/27/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 0.00 | 0.00 | 15.86 | 17.74 |