Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Ship Lease Inc (GSL)

Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.88 119.16 26.12 78.65 7.97
High 29.17 119.28 26.28 79.04 7.99
Low 28.77 118.12 26.00 77.51 7.93
Last 29.13 118.70 26.20 78.72 7.98
Change +0.38 +0.95 +0.28 +0.68 +0.01
% Change +1.32% +0.81% +1.08% +0.87% +0.10%
Volume 154,827 214,172 287,184 210,972 168,746
20-Day Average Volume 873,373 450,724 1,426,265 646,252 361,186
Previous Close 28.75 117.75 25.92 78.04 7.98
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 28.38 119.90 27.59 80.84 8.48
20-Day Raw Stochastic 78.07% 42.34% 20.71% 18.36% 17.21%
20-Day Relative Strength 67.81% 58.59% 49.45% 51.79% 45.95%
Weighted Alpha +70.12 +68.50 +67.01 +69.18 +49.62
Today's Opinion 100% Buy 88% Buy 80% Buy 88% Buy 56% Buy
Previous Opinion 100% Buy 88% Buy 80% Buy 88% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.02% since 06/05/24 -1.58% since 06/05/24 -4.72% since 06/05/24 -3.38% since 06/05/24 -5.34% since 06/05/24
Low 27.81 on 06/11/24 117.23 on 06/11/24 25.31 on 06/11/24 77.12 on 06/11/24 7.77 on 06/11/24
High 29.84 on 06/06/24 120.48 on 06/06/24 27.23 on 06/06/24 81.25 on 06/10/24 8.50 on 06/06/24
1-Month  
%Chg +20.20% since 05/10/24 +3.09% since 05/10/24 -0.13% since 05/10/24 +0.57% since 05/10/24 -3.39% since 05/10/24
Low 24.15 on 05/13/24 113.83 on 05/15/24 25.31 on 06/11/24 77.12 on 06/11/24 7.77 on 06/11/24
High 30.32 on 06/03/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
3-Month  
%Chg +44.46% since 03/12/24 +35.15% since 03/12/24 +15.32% since 03/12/24 +13.39% since 03/12/24 +16.33% since 03/12/24
Low 19.22 on 03/20/24 87.57 on 03/14/24 22.25 on 03/20/24 67.80 on 04/18/24 6.75 on 03/21/24
High 30.32 on 06/03/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
6-Month  
%Chg +60.76% since 12/12/23 +62.72% since 12/12/23 +40.92% since 12/12/23 +47.02% since 12/12/23 +34.80% since 12/12/23
Low 17.69 on 12/13/23 72.74 on 12/13/23 18.34 on 12/13/23 52.68 on 12/13/23 5.76 on 12/13/23
High 30.32 on 06/03/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
Key Statistics  
Market Capitalization, $K 1,011,655 6,890,965 5,770,388 4,259,111 4,044,424
Shares Outstanding, K 35,188 58,522 222,623 54,576 506,820
Annual Sales 674,800,000 3,091,640,000 1,826,260,000 1,341,220,000 2,671,706,000
Annual Net Income 304,500,000 222,940,000 656,410,000 546,900,000 793,275,000
Last Quarter Sales 179,560,000 808,020,000 621,140,000 391,340,000 1,164,794,000
Last Quarter Net Income 91,890,000 70,070,000 180,820,000 214,190,000 176,435,000
60-Month Beta 1.64 1.17 0.03 0.20 N/A
Per-Share Information  
Most Recent Earnings 2.53 on 05/16/24 1.19 on 04/25/24 0.62 on 05/30/24 3.97 on 05/09/24 0.43 on 05/15/24
Latest Earnings Date 08/01/24 07/25/24 05/29/24 05/09/24 05/15/24
Most Recent Dividend 0.375 on 05/23/24 N/A 0.370 on 03/14/24 0.400 on 03/07/24 0.344 on 05/22/24
Next Ex-Dividends Date 05/23/24 N/A 06/14/24 06/14/24 05/22/24
Ratios  
Price/Earnings ttm 3.10 28.27 11.24 7.35 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar