Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | KEX | FRO | STNG | HAFN |
| Company | Global Ship Lease Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.04 | 107.82 | 17.66 | 40.69 | 5.32 |
| High | 25.48 | 109.01 | 17.67 | 40.89 | 5.33 |
| Low | 24.21 | 106.50 | 17.14 | 39.45 | 5.23 |
| Last | 24.95 | 107.19 | 17.18 | 39.46 | 5.24 |
| Change | -0.70 | -0.72 | -0.52 | -1.46 | -0.12 |
| % Change | -2.73% | -0.67% | -2.94% | -3.57% | -2.24% |
| Volume | 800,067 | 405,810 | 2,703,719 | 736,136 | 990,231 |
| 20-Day Average Volume | 402,237 | 535,260 | 2,584,244 | 820,202 | 1,497,469 |
| Previous Close | 25.65 | 107.91 | 17.70 | 40.92 | 5.36 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.14 | 104.36 | 17.42 | 40.23 | 5.00 |
| 20-Day Raw Stochastic | 70.16% | 81.39% | 49.32% | 54.21% | 85.38% |
| 20-Day Relative Strength | 62.46% | 58.65% | 52.92% | 50.48% | 64.60% |
| Weighted Alpha | -5.76 | -10.95 | -35.23 | -50.43 | -32.94 |
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 8% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/15/25 | -1.36% since 05/15/25 | -4.84% since 05/15/25 | -4.85% since 05/15/25 | +2.43% since 05/15/25 |
| Low | 24.22 on 05/22/25 | 106.54 on 05/22/25 | 17.15 on 05/22/25 | 39.45 on 05/22/25 | 5.23 on 05/16/25 |
| High | 26.65 on 05/20/25 | 110.97 on 05/20/25 | 18.60 on 05/16/25 | 42.40 on 05/16/25 | 5.42 on 05/20/25 |
| 1-Month | |||||
| %Chg | +24.58% since 04/22/25 | +13.61% since 04/22/25 | +14.86% since 04/22/25 | +15.15% since 04/22/25 | +22.16% since 04/22/25 |
| Low | 20.40 on 04/23/25 | 93.24 on 04/30/25 | 15.17 on 04/23/25 | 34.62 on 04/23/25 | 4.34 on 04/23/25 |
| High | 26.65 on 05/20/25 | 110.97 on 05/20/25 | 18.60 on 05/16/25 | 43.15 on 05/12/25 | 5.42 on 05/20/25 |
| 3-Month | |||||
| %Chg | +10.06% since 02/21/25 | +4.70% since 02/21/25 | +3.96% since 02/21/25 | -3.78% since 02/21/25 | +4.26% since 02/21/25 |
| Low | 17.73 on 04/09/25 | 83.94 on 04/07/25 | 12.40 on 04/04/25 | 30.63 on 04/04/25 | 3.61 on 04/04/25 |
| High | 26.65 on 05/20/25 | 110.97 on 05/20/25 | 18.60 on 05/16/25 | 43.15 on 05/12/25 | 5.42 on 05/20/25 |
| 6-Month | |||||
| %Chg | +12.04% since 11/22/24 | -16.08% since 11/22/24 | -12.05% since 11/22/24 | -24.78% since 11/22/24 | -4.96% since 11/22/24 |
| Low | 17.73 on 04/09/25 | 83.94 on 04/07/25 | 12.40 on 04/04/25 | 30.63 on 04/04/25 | 3.61 on 04/04/25 |
| High | 26.65 on 05/20/25 | 131.30 on 11/26/24 | 19.52 on 11/25/24 | 56.74 on 01/13/25 | 6.11 on 01/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 909,215 | 6,053,750 | 3,940,427 | 2,087,574 | 2,716,555 |
| Shares Outstanding, K | 35,447 | 56,100 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 711,060,000 | 3,265,880,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 353,630,000 | 286,710,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 182,430,000 | 785,660,000 | 443,540,000 | 213,980,000 | 218,750,000 |
| Last Quarter Net Income | 92,560,000 | 75,990,000 | 66,730,000 | 58,210,000 | 63,190,000 |
| 60-Month Beta | 1.10 | 0.91 | 0.24 | -0.12 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 05/19/25 | 1.33 on 05/01/25 | 0.20 on 02/28/25 | 1.03 on 05/01/25 | 0.13 on 05/15/25 |
| Latest Earnings Date | 05/19/25 | 05/01/25 | 05/23/25 | 05/01/25 | 05/15/25 |
| Most Recent Dividend | 0.525 on 05/23/25 | N/A | 0.200 on 03/14/25 | 0.400 on 03/07/25 | 0.101 on 05/23/25 |
| Next Ex-Dividends Date | 05/23/25 | N/A | 03/14/25 | 05/30/25 | 05/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.54 | 19.67 | 10.11 | 5.94 | 4.45 |