Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSL | KEX | EURN | STNG | FRO |
Company | Global Ship Lease Inc | Kirby Corp | Euronav NV | Scorpio Tankers Inc | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.53 | 111.60 | 16.78 | 71.78 | 23.50 |
High | 22.97 | 112.98 | 16.99 | 73.13 | 23.90 |
Low | 22.52 | 110.82 | 16.65 | 71.63 | 23.33 |
Last | 22.81 | 112.00 | 16.85 | 72.77 | 23.80 |
Change | +0.34 | -0.16 | +0.43 | +0.96 | +0.36 |
% Change | +1.51% | -0.14% | +2.62% | +1.34% | +1.54% |
Volume | 1,187,100 | 783,500 | 359,400 | 588,900 | 1,344,900 |
20-Day Average Volume | 794,825 | 508,720 | 359,840 | 689,325 | 1,663,510 |
Previous Close | 22.47 | 112.16 | 16.42 | 71.81 | 23.44 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.49 | 99.21 | 16.54 | 71.06 | 23.66 |
20-Day Raw Stochastic | 94.41% | 88.68% | 75.51% | 79.65% | 48.95% |
20-Day Relative Strength | 68.30% | 79.52% | 52.11% | 57.52% | 52.84% |
Weighted Alpha | +25.84 | +68.00 | -1.99 | +47.44 | +52.86 |
Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 96% Buy | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.89% since 04/19/24 | +16.90% since 04/19/24 | +3.06% since 04/19/24 | +4.66% since 04/19/24 | +3.03% since 04/19/24 |
Low | 21.28 on 04/22/24 | 96.42 on 04/22/24 | 16.21 on 04/22/24 | 68.33 on 04/22/24 | 22.52 on 04/24/24 |
High | 22.97 on 04/26/24 | 114.35 on 04/25/24 | 16.99 on 04/26/24 | 73.13 on 04/26/24 | 23.90 on 04/26/24 |
1-Month | |||||
%Chg | +13.77% since 03/26/24 | +17.76% since 03/26/24 | +2.68% since 03/26/24 | +3.34% since 03/26/24 | +4.39% since 03/26/24 |
Low | 19.92 on 03/27/24 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 67.80 on 04/18/24 | 22.52 on 04/24/24 |
High | 22.97 on 04/26/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 | 25.14 on 04/12/24 |
3-Month | |||||
%Chg | +5.85% since 01/26/24 | +40.30% since 01/26/24 | -4.69% since 01/26/24 | +1.56% since 01/26/24 | +4.66% since 01/26/24 |
Low | 18.75 on 03/04/24 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 | 21.25 on 02/01/24 |
High | 22.97 on 04/26/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 | 25.14 on 04/12/24 |
6-Month | |||||
%Chg | +26.86% since 10/26/23 | +44.76% since 10/26/23 | -5.66% since 10/26/23 | +32.67% since 10/26/23 | +11.11% since 10/26/23 |
Low | 16.80 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 | 18.34 on 12/13/23 |
High | 22.97 on 04/26/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 | 25.14 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 790,674 | 6,563,827 | 3,311,586 | 3,813,686 | 5,218,283 |
Shares Outstanding, K | 35,188 | 58,522 | 201,680 | 53,108 | 222,623 |
Annual Sales | 674,800,000 | 3,091,640,000 | 1,630,890,000 | 1,341,220,000 | 1,826,260,000 |
Annual Net Income | 304,500,000 | 222,940,000 | 858,030,000 | 546,900,000 | 656,410,000 |
Last Quarter Sales | 178,890,000 | 799,180,000 | 270,880,000 | 336,310,000 | 415,000,000 |
Last Quarter Net Income | 67,050,000 | 61,910,000 | 410,890,000 | 120,890,000 | 118,370,000 |
60-Month Beta | 1.50 | 1.21 | 0.05 | 0.21 | 0.06 |
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 03/04/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 | 0.46 on 02/29/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/09/24 | 05/09/24 | 05/29/24 |
Most Recent Dividend | 0.375 on 02/21/24 | N/A | 0.399 on 12/12/23 | 0.400 on 03/07/24 | 0.370 on 03/14/24 |
Next Ex-Dividends Date | 02/21/24 | N/A | 12/12/23 | 03/07/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 2.48 | 27.16 | 5.84 | 6.82 | 8.64 |