Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSL | EURN | KEX | FRO | SFL |
Company | Global Ship Lease Inc | Euronav NV | Kirby Corp | Frontline Plc | Ship Finance International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.42 | 16.51 | 124.00 | 22.27 | 11.25 |
High | 24.80 | 16.51 | 125.00 | 22.64 | 11.43 |
Low | 24.26 | 16.22 | 124.00 | 22.23 | 11.25 |
Last | 24.78 | 16.31 | 124.64 | 22.33 | 11.33 |
Change | +0.40 | unch | +0.14 | +0.08 | +0.14 |
% Change | +1.64% | unch | +0.11% | +0.36% | +1.21% |
Volume | 88,468 | 157,400 | 202,434 | 665,894 | 376,593 |
20-Day Average Volume | 321,464 | 184,075 | 446,716 | 1,904,197 | 971,043 |
Previous Close | 24.38 | 16.31 | 124.50 | 22.25 | 11.19 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.23 | 16.38 | 118.80 | 22.91 | 11.31 |
20-Day Raw Stochastic | 74.92% | 52.60% | 84.41% | 24.64% | 53.51% |
20-Day Relative Strength | 47.98% | 46.11% | 59.42% | 44.13% | 45.11% |
Weighted Alpha | +29.98 | +2.69 | +54.55 | +9.39 | -5.38 |
Today's Opinion | 8% Buy | 80% Sell | 100% Buy | 88% Sell | 88% Sell |
Previous Opinion | 8% Sell | 80% Sell | 88% Buy | 80% Sell | 88% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | Hold | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.27% since 09/16/24 | -6.48% since 07/05/24 | +3.71% since 09/16/24 | -3.90% since 09/16/24 | +0.76% since 09/16/24 |
Low | 23.92 on 09/20/24 | 15.89 on 07/10/24 | 121.25 on 09/17/24 | 22.10 on 09/20/24 | 11.05 on 09/17/24 |
High | 24.80 on 09/23/24 | 17.44 on 07/08/24 | 127.34 on 09/19/24 | 24.06 on 09/19/24 | 11.42 on 09/23/24 |
1-Month | |||||
%Chg | -1.51% since 08/23/24 | +2.71% since 06/12/24 | +4.83% since 08/23/24 | -7.02% since 08/23/24 | -3.05% since 08/23/24 |
Low | 22.39 on 09/10/24 | 15.05 on 06/14/24 | 110.95 on 09/11/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
High | 25.54 on 08/26/24 | 17.45 on 07/05/24 | 127.34 on 09/19/24 | 24.64 on 08/30/24 | 11.93 on 08/30/24 |
3-Month | |||||
%Chg | -15.36% since 06/21/24 | +0.18% since 04/12/24 | +5.93% since 06/21/24 | -13.14% since 06/21/24 | -15.96% since 06/21/24 |
Low | 22.39 on 09/10/24 | 15.05 on 06/14/24 | 102.74 on 08/05/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
High | 30.19 on 06/26/24 | 21.26 on 05/21/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 14.14 on 07/03/24 |
6-Month | |||||
%Chg | +25.19% since 03/22/24 | -7.12% since 01/12/24 | +34.34% since 03/22/24 | -3.15% since 03/22/24 | -15.14% since 03/22/24 |
Low | 19.73 on 03/25/24 | 14.10 on 03/20/24 | 92.13 on 03/25/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
High | 30.32 on 06/03/24 | 21.26 on 05/21/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 14.62 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 857,883 | 3,289,401 | 7,285,988 | 4,953,362 | 1,550,509 |
Shares Outstanding, K | 35,188 | 201,680 | 58,522 | 222,623 | 138,562 |
Annual Sales | 674,800,000 | 1,630,890,000 | 3,091,640,000 | 1,826,260,000 | 752,290,000 |
Annual Net Income | 304,500,000 | 858,030,000 | 222,940,000 | 656,410,000 | 83,940,000 |
Last Quarter Sales | 175,000,000 | 655,540,000 | 824,390,000 | 607,510,000 | 190,920,000 |
Last Quarter Net Income | 88,030,000 | 495,250,000 | 83,850,000 | 187,570,000 | 20,630,000 |
60-Month Beta | 1.60 | -0.06 | 1.17 | 0.04 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 2.46 on 08/05/24 | 0.44 on 05/08/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.16 on 08/14/24 |
Latest Earnings Date | 11/14/24 | 08/01/24 | 10/24/24 | 08/30/24 | 11/13/24 |
Most Recent Dividend | 0.450 on 08/23/24 | 0.189 on 07/09/24 | N/A | 0.620 on 09/13/24 | 0.270 on 09/11/24 |
Next Ex-Dividends Date | 08/23/24 | 07/09/24 | N/A | 09/13/24 | 09/11/24 |
Ratios | |||||
Price/Earnings ttm | 2.50 | 6.60 | 26.97 | 11.62 | 11.07 |