Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | SPOT | RKT | TRI | PLTR |
| Company | Greensky Inc Cl A | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.23 | 300.21 | 14.08 | 167.84 | 21.27 |
| High | 10.31 | 303.66 | 14.11 | 169.31 | 21.37 |
| Low | 10.09 | 293.08 | 13.63 | 167.07 | 20.51 |
| Last | 10.20 | 294.28 | 13.68 | 168.35 | 20.63 |
| Change | +0.16 | -4.38 | -0.41 | +0.48 | -0.51 |
| % Change | +1.59% | -1.47% | -2.91% | +0.29% | -2.41% |
| Volume | 5,321,400 | 436,101 | 445,461 | 67,274 | 34,072,285 |
| 20-Day Average Volume | 3,600,105 | 2,833,854 | 2,262,681 | 392,747 | 50,506,668 |
| Previous Close | 10.04 | 298.66 | 14.09 | 167.87 | 21.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 290.68 | 12.60 | 157.30 | 21.89 |
| 20-Day Raw Stochastic | 91.06% | 52.41% | 77.55% | 93.94% | 4.98% |
| 20-Day Relative Strength | 51.51% | 55.63% | 57.96% | 70.53% | 42.91% |
| Weighted Alpha | +28.10 | +117.97 | +55.20 | +40.24 | +41.19 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 64% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | -0.44% since 05/03/24 | +3.48% since 05/03/24 | +2.23% since 05/03/24 | -11.79% since 05/03/24 |
| Low | 9.65 on 03/28/22 | 293.08 on 05/10/24 | 13.42 on 05/06/24 | 164.34 on 05/06/24 | 20.57 on 05/10/24 |
| High | 10.31 on 03/29/22 | 303.66 on 05/10/24 | 14.47 on 05/07/24 | 169.64 on 05/09/24 | 25.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | -1.74% since 04/10/24 | +11.89% since 04/10/24 | +9.96% since 04/10/24 | -8.21% since 04/10/24 |
| Low | 9.13 on 03/15/22 | 267.76 on 04/22/24 | 11.32 on 04/16/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 10.31 on 03/29/22 | 319.30 on 04/23/24 | 14.47 on 05/07/24 | 169.64 on 05/09/24 | 25.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +22.43% since 02/09/24 | +19.16% since 02/09/24 | +6.17% since 02/09/24 | -15.59% since 02/09/24 |
| Low | 9.13 on 03/15/22 | 228.07 on 02/13/24 | 10.87 on 02/21/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 12.31 on 01/05/22 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 169.64 on 05/09/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | +72.40% since 11/10/23 | +65.22% since 11/10/23 | +28.64% since 11/10/23 | +4.63% since 11/10/23 |
| Low | 9.13 on 03/15/22 | 169.02 on 11/13/23 | 7.99 on 11/13/23 | 130.23 on 11/13/23 | 15.66 on 01/05/24 |
| High | 12.63 on 11/02/21 | 319.30 on 04/23/24 | 15.19 on 12/27/23 | 169.64 on 05/09/24 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 56,805,128 | 27,977,656 | 75,757,376 | 46,777,168 |
| Shares Outstanding, K | 184,081 | 190,200 | 1,985,639 | 451,286 | 2,212,733 |
| Annual Sales | 518,070,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | 42,140,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 128,240,000 | 3,947,610,000 | 1,383,720,000 | 1,885,000,000 | 608,350,000 |
| Last Quarter Net Income | 7,630,000 | 213,880,000 | 16,220,000 | 481,000,000 | 93,390,000 |
| 60-Month Beta | 1.40 | 1.61 | 2.43 | 0.65 | 2.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 1.05 on 04/23/24 | 0.04 on 05/02/24 | 1.11 on 05/02/24 | 0.08 on 05/06/24 |
| Latest Earnings Date | 03/30/22 | 04/23/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 0.00 | 0.00 | 44.52 | 196.00 |