Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | SPOT | RKT | TRI | PLTR |
| Company | Greensky Inc Cl A | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.23 | 363.82 | 19.00 | 170.27 | 36.01 |
| High | 10.31 | 366.79 | 19.08 | 170.27 | 37.29 |
| Low | 10.09 | 362.00 | 18.52 | 168.48 | 35.71 |
| Last | 10.20 | 365.17 | 18.83 | 169.46 | 37.20 |
| Change | +0.16 | +4.95 | -0.36 | -0.81 | +0.37 |
| % Change | +1.59% | +1.37% | -1.88% | -0.48% | +1.00% |
| Volume | 5,321,400 | 1,434,000 | 5,057,300 | 542,900 | 450,290,500 |
| 20-Day Average Volume | 3,600,105 | 1,240,020 | 3,765,710 | 279,190 | 73,612,867 |
| Previous Close | 10.04 | 360.22 | 19.19 | 170.27 | 36.83 |
| Industry | Technology Services | Technology Services | Finance - Mortgage & Rel Svs | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 338.10 | 19.68 | 169.74 | 33.29 |
| 20-Day Raw Stochastic | 91.06% | 93.66% | 16.39% | 49.69% | 98.13% |
| 20-Day Relative Strength | 51.51% | 67.98% | 51.28% | 53.20% | 73.25% |
| Weighted Alpha | +28.10 | +127.33 | +109.00 | +30.92 | +122.19 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | +8.07% since 09/13/24 | -4.03% since 09/13/24 | -1.88% since 09/13/24 | +4.52% since 09/13/24 |
| Low | 9.65 on 03/28/22 | 337.15 on 09/16/24 | 18.52 on 09/20/24 | 167.18 on 09/17/24 | 35.56 on 09/16/24 |
| High | 10.31 on 03/29/22 | 368.29 on 09/19/24 | 21.38 on 09/18/24 | 173.79 on 09/16/24 | 37.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | +5.46% since 08/20/24 | -2.44% since 08/20/24 | +3.51% since 08/20/24 | +15.10% since 08/20/24 |
| Low | 9.13 on 03/15/22 | 319.07 on 09/06/24 | 18.33 on 09/11/24 | 163.77 on 08/21/24 | 29.31 on 09/04/24 |
| High | 10.31 on 03/29/22 | 368.29 on 09/19/24 | 21.38 on 09/18/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +16.34% since 06/20/24 | +35.76% since 06/20/24 | +1.53% since 06/20/24 | +45.54% since 06/20/24 |
| Low | 9.13 on 03/15/22 | 288.07 on 07/18/24 | 13.05 on 07/02/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
| High | 12.31 on 01/05/22 | 368.29 on 09/19/24 | 21.38 on 09/18/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 |
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | +39.53% since 03/20/24 | +39.48% since 03/20/24 | +7.48% since 03/20/24 | +51.40% since 03/20/24 |
| Low | 9.13 on 03/15/22 | 257.56 on 03/27/24 | 11.32 on 04/16/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 12.63 on 11/02/21 | 368.29 on 09/19/24 | 21.38 on 09/18/24 | 176.03 on 05/24/24 | 37.35 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 68,513,848 | 38,156,552 | 76,556,464 | 82,016,584 |
| Shares Outstanding, K | 184,081 | 190,200 | 1,988,356 | 449,618 | 2,226,896 |
| Annual Sales | 518,070,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | 42,140,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 128,240,000 | 4,099,760,000 | 1,300,720,000 | 1,740,000,000 | 678,130,000 |
| Last Quarter Net Income | 7,630,000 | 295,070,000 | 1,290,000 | 841,000,000 | 134,130,000 |
| 60-Month Beta | 1.40 | 1.57 | 2.45 | 0.73 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 1.43 on 07/23/24 | 0.06 on 08/01/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 03/30/22 | 10/22/24 | 11/07/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 140.40 | 408.40 | 44.72 | 279.85 |