Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSKY | SPOT | DOCU | TRI | TT |
Company | Greensky Inc Cl A | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Trane Technologies Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.23 | 363.82 | 57.78 | 170.27 | 380.95 |
High | 10.31 | 366.79 | 58.40 | 170.27 | 385.56 |
Low | 10.09 | 362.40 | 57.76 | 168.73 | 380.00 |
Last | 10.20 | 363.31 | 57.73 | 169.62 | 385.29 |
Change | +0.16 | +3.09 | -0.18 | -0.65 | +3.90 |
% Change | +1.59% | +0.86% | -0.31% | -0.38% | +1.02% |
Volume | 5,321,400 | 294,869 | 293,480 | 50,023 | 307,568 |
20-Day Average Volume | 3,600,105 | 1,181,638 | 2,613,401 | 252,874 | 991,846 |
Previous Close | 10.04 | 360.22 | 57.91 | 170.27 | 381.39 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.77 | 338.01 | 57.29 | 169.72 | 357.68 |
20-Day Raw Stochastic | 91.06% | 90.06% | 52.47% | 45.36% | 98.47% |
20-Day Relative Strength | 51.51% | 67.33% | 54.68% | 52.54% | 69.39% |
Weighted Alpha | +28.10 | +125.85 | +26.83 | +30.51 | +91.02 |
Today's Opinion | 8% Sell | 100% Buy | 48% Buy | 72% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 48% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.31% since 03/22/22 | +7.55% since 09/13/24 | +2.19% since 09/13/24 | -2.10% since 09/13/24 | +5.64% since 09/13/24 |
Low | 9.65 on 03/28/22 | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 364.17 on 09/16/24 |
High | 10.31 on 03/29/22 | 368.29 on 09/19/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 385.47 on 09/20/24 |
1-Month | |||||
%Chg | +3.03% since 02/28/22 | +4.94% since 08/20/24 | +1.76% since 08/20/24 | +3.28% since 08/20/24 | +10.67% since 08/20/24 |
Low | 9.13 on 03/15/22 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.77 on 08/21/24 | 339.13 on 09/06/24 |
High | 10.31 on 03/29/22 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 385.47 on 09/20/24 |
3-Month | |||||
%Chg | -11.38% since 12/28/21 | +15.77% since 06/20/24 | +10.86% since 06/20/24 | +1.31% since 06/20/24 | +14.54% since 06/20/24 |
Low | 9.13 on 03/15/22 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 |
High | 12.31 on 01/05/22 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 385.47 on 09/20/24 |
6-Month | |||||
%Chg | -10.92% since 09/28/21 | +38.85% since 03/20/24 | -1.14% since 03/20/24 | +7.24% since 03/20/24 | +28.85% since 03/20/24 |
Low | 9.13 on 03/15/22 | 257.56 on 03/27/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
High | 12.63 on 11/02/21 | 368.29 on 09/19/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 385.47 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,877,626 | 68,513,848 | 11,855,104 | 76,556,464 | 86,328,392 |
Shares Outstanding, K | 184,081 | 190,200 | 204,716 | 449,618 | 226,352 |
Annual Sales | 518,070,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 17,677,600,000 |
Annual Net Income | 42,140,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,023,900,000 |
Last Quarter Sales | 128,240,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 5,307,400,000 |
Last Quarter Net Income | 7,630,000 | 295,070,000 | 888,210,000 | 841,000,000 | 755,300,000 |
60-Month Beta | 1.40 | 1.57 | 0.93 | 0.73 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 11/04/21 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 |
Latest Earnings Date | 03/30/22 | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 15.45 | 140.40 | 56.08 | 44.72 | 36.43 |