Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | SPOT | DOCU | TRI | TT |
| Company | Greensky Inc Cl A | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.23 | 294.81 | 59.80 | 164.50 | 320.30 |
| High | 10.31 | 298.82 | 60.00 | 166.11 | 321.00 |
| Low | 10.09 | 292.04 | 58.84 | 161.60 | 315.80 |
| Last | 10.20 | 296.07 | 59.80 | 164.74 | 319.29 |
| Change | +0.16 | +1.90 | +1.04 | +1.78 | +2.50 |
| % Change | +1.59% | +0.65% | +1.77% | +1.09% | +0.79% |
| Volume | 5,321,400 | 1,503,822 | 1,294,300 | 619,405 | 1,074,535 |
| 20-Day Average Volume | 3,600,105 | 2,946,020 | 1,387,085 | 381,530 | 1,062,730 |
| Previous Close | 10.04 | 294.17 | 58.76 | 162.96 | 316.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 291.89 | 57.83 | 153.87 | 300.71 |
| 20-Day Raw Stochastic | 91.06% | 54.93% | 75.60% | 91.75% | 80.87% |
| 20-Day Relative Strength | 51.51% | 57.00% | 57.83% | 66.90% | 68.17% |
| Weighted Alpha | +28.10 | +122.30 | +19.54 | +39.64 | +87.20 |
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | +2.24% since 04/26/24 | +4.55% since 04/26/24 | +6.70% since 04/26/24 | +4.85% since 04/26/24 |
| Low | 9.65 on 03/28/22 | 280.37 on 04/30/24 | 55.73 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 |
| High | 10.31 on 03/29/22 | 298.82 on 05/03/24 | 60.00 on 05/03/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 |
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | +1.47% since 04/03/24 | -1.24% since 04/03/24 | +8.07% since 04/03/24 | +5.96% since 04/03/24 |
| Low | 9.13 on 03/15/22 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
| High | 10.31 on 03/29/22 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 |
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +33.08% since 02/02/24 | +2.89% since 02/02/24 | +9.09% since 02/02/24 | +15.36% since 02/02/24 |
| Low | 9.13 on 03/15/22 | 219.36 on 02/05/24 | 49.12 on 02/21/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 |
| High | 12.31 on 01/05/22 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 |
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | +74.18% since 11/03/23 | +45.53% since 11/03/23 | +29.26% since 11/03/23 | +46.46% since 11/03/23 |
| Low | 9.13 on 03/15/22 | 164.83 on 11/08/23 | 39.65 on 11/10/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 |
| High | 12.63 on 11/02/21 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 166.11 on 05/03/24 | 327.09 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 55,951,136 | 12,069,304 | 73,541,568 | 71,706,056 |
| Shares Outstanding, K | 184,081 | 190,200 | 205,400 | 451,286 | 226,352 |
| Annual Sales | 518,070,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 17,677,600,000 |
| Annual Net Income | 42,140,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,023,900,000 |
| Last Quarter Sales | 128,240,000 | 3,947,610,000 | 712,390,000 | 1,815,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 7,630,000 | 213,880,000 | 27,240,000 | 678,000,000 | 504,300,000 |
| 60-Month Beta | 1.40 | 1.61 | 0.88 | 0.65 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 |
| Latest Earnings Date | 03/30/22 | 04/23/24 | 06/13/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 0.00 | 93.93 | 43.40 | 32.88 |