Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | DOCU | TRI | MRVL | TT |
| Company | Greensky Inc Cl A | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.23 | 55.34 | 168.02 | 73.00 | 374.31 |
| High | 10.31 | 57.01 | 169.57 | 74.06 | 379.52 |
| Low | 10.09 | 55.14 | 167.45 | 71.41 | 371.05 |
| Last | 10.20 | 56.64 | 168.16 | 71.55 | 371.59 |
| Change | +0.16 | +0.95 | +0.14 | -1.22 | -3.01 |
| % Change | +1.59% | +1.71% | +0.08% | -1.68% | -0.80% |
| Volume | 5,321,400 | 2,379,195 | 284,513 | 8,442,012 | 958,549 |
| 20-Day Average Volume | 3,600,105 | 2,598,905 | 263,796 | 12,333,851 | 1,024,467 |
| Previous Close | 10.04 | 55.69 | 168.02 | 72.77 | 374.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 57.18 | 169.33 | 71.19 | 354.49 |
| 20-Day Raw Stochastic | 91.06% | 34.32% | 43.42% | 44.70% | 80.37% |
| 20-Day Relative Strength | 51.51% | 51.57% | 51.36% | 52.37% | 64.39% |
| Weighted Alpha | +28.10 | +23.13 | +29.52 | +29.99 | +82.14 |
| Today's Opinion | 8% Sell | 32% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | Hold | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 48% Buy | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | +2.40% since 09/11/24 | -2.31% since 09/11/24 | -4.46% since 09/11/24 | +4.88% since 09/11/24 |
| Low | 9.65 on 03/28/22 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 352.50 on 09/12/24 |
| High | 10.31 on 03/29/22 | 57.38 on 09/16/24 | 173.88 on 09/12/24 | 75.91 on 09/13/24 | 379.52 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | -0.28% since 08/16/24 | +2.80% since 08/16/24 | +3.22% since 08/16/24 | +8.87% since 08/16/24 |
| Low | 9.13 on 03/15/22 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 |
| High | 10.31 on 03/29/22 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 |
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +11.12% since 06/18/24 | +0.92% since 06/18/24 | -2.17% since 06/18/24 | +7.59% since 06/18/24 |
| Low | 9.13 on 03/15/22 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 |
| High | 12.31 on 01/05/22 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 |
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | -2.55% since 03/18/24 | +7.28% since 03/18/24 | +6.47% since 03/18/24 | +27.36% since 03/18/24 |
| Low | 9.13 on 03/15/22 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 |
| High | 12.63 on 11/02/21 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 11,400,634 | 75,544,816 | 62,989,704 | 84,791,456 |
| Shares Outstanding, K | 184,081 | 204,716 | 449,618 | 865,600 | 226,352 |
| Annual Sales | 518,070,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
| Annual Net Income | 42,140,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
| Last Quarter Sales | 128,240,000 | 736,030,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 |
| Last Quarter Net Income | 7,630,000 | 888,210,000 | 841,000,000 | -193,300,000 | 755,300,000 |
| 60-Month Beta | 1.40 | 0.93 | 0.73 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 03/30/22 | 09/05/24 | 11/06/24 | 08/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 10/11/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 56.20 | 45.99 | 101.94 | 36.17 |