Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | JNJ | PFE | NVS | ABBV |
| Company | Gsk Plc ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.13 | 149.38 | 28.29 | 98.60 | 163.36 |
| High | 44.33 | 149.73 | 28.49 | 99.01 | 163.99 |
| Low | 44.05 | 148.92 | 28.25 | 98.54 | 162.58 |
| Last | 44.05 | 149.03 | 28.17 | 98.93 | 162.76 |
| Change | +0.60 | +0.45 | +0.01 | +1.20 | +0.03 |
| % Change | +1.38% | +0.30% | +0.04% | +1.23% | +0.02% |
| Volume | 943,226 | 1,198,195 | 11,561,881 | 299,553 | 1,024,999 |
| 20-Day Average Volume | 3,288,854 | 8,363,377 | 42,941,090 | 1,792,323 | 5,200,625 |
| Previous Close | 43.45 | 148.58 | 28.16 | 97.73 | 162.73 |
| Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.30 | 147.84 | 26.34 | 96.00 | 164.33 |
| 20-Day Raw Stochastic | 95.27% | 65.98% | 94.03% | 90.35% | 42.00% |
| 20-Day Relative Strength | 67.00% | 45.93% | 62.13% | 55.81% | 42.33% |
| Weighted Alpha | +26.19 | -8.54 | -21.85 | -3.30 | +10.73 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 04/30/24 | +3.19% since 04/30/24 | +10.36% since 04/30/24 | +1.73% since 04/30/24 | +0.22% since 04/30/24 |
| Low | 42.28 on 05/01/24 | 147.62 on 05/01/24 | 26.02 on 05/01/24 | 96.71 on 05/01/24 | 158.12 on 05/02/24 |
| High | 44.33 on 05/07/24 | 152.33 on 05/02/24 | 28.47 on 05/07/24 | 99.01 on 05/07/24 | 164.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.03% since 04/05/24 | -2.09% since 04/05/24 | +6.06% since 04/05/24 | +3.15% since 04/05/24 | -4.12% since 04/05/24 |
| Low | 39.15 on 04/18/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 157.65 on 04/26/24 |
| High | 44.33 on 05/07/24 | 153.04 on 04/08/24 | 28.47 on 05/07/24 | 99.50 on 04/23/24 | 171.97 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.91% since 02/07/24 | -5.56% since 02/07/24 | +2.59% since 02/07/24 | -4.49% since 02/07/24 | -6.87% since 02/07/24 |
| Low | 39.15 on 04/18/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 157.65 on 04/26/24 |
| High | 44.33 on 05/07/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 104.65 on 02/26/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | +26.03% since 11/07/23 | -1.13% since 11/07/23 | -9.52% since 11/07/23 | +5.32% since 11/07/23 | +14.65% since 11/07/23 |
| Low | 33.89 on 11/10/23 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 135.85 on 11/09/23 |
| High | 44.33 on 05/07/24 | 163.58 on 01/22/24 | 31.30 on 11/08/23 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,047,520 | 357,584,352 | 159,457,184 | 199,760,128 | 288,137,376 |
| Shares Outstanding, K | 2,072,440 | 2,406,679 | 5,662,542 | 2,044,000 | 1,770,647 |
| Annual Sales | 37,725,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
| Annual Net Income | 6,129,940,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
| Last Quarter Sales | 9,337,020,000 | 21,383,000,000 | 14,879,000,000 | 12,120,000,000 | 12,310,000,000 |
| Last Quarter Net Income | 1,326,430,000 | 3,255,000,000 | 3,115,000,000 | 2,688,000,000 | 1,369,000,000 |
| 60-Month Beta | 0.65 | 0.55 | 0.63 | 0.53 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/01/24 | 2.71 on 04/16/24 | 0.82 on 05/01/24 | 1.80 on 04/23/24 | 2.31 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/26/24 |
| Most Recent Dividend | 0.397 on 02/22/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/20/24 | 05/09/24 | 03/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 14.27 | 19.58 | 14.10 | 14.94 |