Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | JNJ | PFE | LLY | NVO |
| Company | Gsk Plc ADR | Johnson & Johnson | Pfizer Inc | Eli Lilly and Company | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.95 | 146.70 | 25.33 | 723.48 | 126.15 |
| High | 41.24 | 147.18 | 25.49 | 737.45 | 127.69 |
| Low | 40.87 | 145.95 | 25.20 | 721.00 | 125.99 |
| Last | 41.23 | 146.46 | 25.44 | 734.54 | 127.49 |
| Change | +0.32 | -0.36 | +0.18 | +9.67 | +1.70 |
| % Change | +0.78% | -0.25% | +0.71% | +1.33% | +1.35% |
| Volume | 985,617 | 1,794,222 | 15,104,492 | 837,400 | 1,583,661 |
| 20-Day Average Volume | 2,951,645 | 7,809,851 | 34,773,035 | 2,303,276 | 3,378,973 |
| Previous Close | 40.91 | 146.82 | 25.26 | 724.87 | 125.79 |
| Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.78 | 149.81 | 26.28 | 752.57 | 125.44 |
| 20-Day Raw Stochastic | 55.45% | 23.44% | 6.80% | 25.78% | 79.64% |
| 20-Day Relative Strength | 50.59% | 35.92% | 37.33% | 46.68% | 54.14% |
| Weighted Alpha | +16.66 | -12.09 | -35.08 | +77.82 | +56.99 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/19/24 | -0.85% since 04/19/24 | -2.38% since 04/19/24 | +1.37% since 04/19/24 | +4.00% since 04/19/24 |
| Low | 39.96 on 04/22/24 | 145.95 on 04/26/24 | 25.20 on 04/26/24 | 718.30 on 04/25/24 | 122.57 on 04/22/24 |
| High | 41.26 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 752.64 on 04/24/24 | 128.76 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.68% since 03/26/24 | -5.85% since 03/26/24 | -8.00% since 03/26/24 | -4.99% since 03/26/24 | -1.38% since 03/26/24 |
| Low | 39.15 on 04/18/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 718.30 on 04/25/24 | 121.79 on 04/16/24 |
| High | 43.22 on 03/28/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 793.67 on 03/28/24 | 130.16 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.49% since 01/26/24 | -8.06% since 01/26/24 | -7.60% since 01/26/24 | +15.17% since 01/26/24 | +18.09% since 01/26/24 |
| Low | 38.86 on 01/29/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 637.00 on 01/31/24 | 107.70 on 01/29/24 |
| High | 43.84 on 03/07/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 |
| 6-Month | |||||
| %Chg | +15.51% since 10/26/23 | -1.58% since 10/26/23 | -18.54% since 10/26/23 | +29.60% since 10/26/23 | +34.05% since 10/26/23 |
| Low | 33.67 on 11/02/23 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 547.61 on 10/31/23 | 92.94 on 10/27/23 |
| High | 43.84 on 03/07/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 800.78 on 03/04/24 | 138.28 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,783,520 | 353,804,352 | 143,035,808 | 688,745,344 | 564,486,656 |
| Shares Outstanding, K | 2,072,440 | 2,409,783 | 5,662,542 | 950,164 | 4,487,532 |
| Annual Sales | 37,725,000,000 | 85,159,000,000 | 58,496,000,000 | 34,124,100,000 | 33,724,300,000 |
| Annual Net Income | 6,129,940,000 | 35,153,000,000 | 2,119,000,000 | 5,240,400,000 | 12,150,770,000 |
| Last Quarter Sales | 9,980,060,000 | 21,383,000,000 | 14,248,000,000 | 9,353,400,000 | 9,526,160,000 |
| Last Quarter Net Income | 433,200,000 | 5,354,000,000 | -3,369,000,000 | 2,189,700,000 | 3,175,360,000 |
| 60-Month Beta | 0.64 | 0.53 | 0.61 | 0.34 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/31/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 2.49 on 02/06/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 05/01/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.397 on 02/22/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 01/25/24 | 02/14/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 14.20 | 14.36 | 115.85 | 46.64 |