Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | JNJ | NVS | PFE | MRK |
| Company | Gsk Plc ADR | Johnson & Johnson | Novartis Ag ADR | Pfizer Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.54 | 166.50 | 116.32 | 29.88 | 119.49 |
| High | 42.54 | 166.50 | 116.32 | 29.88 | 119.49 |
| Low | 42.54 | 166.50 | 116.32 | 29.88 | 119.49 |
| Last | 42.54 | 166.50 | 116.32 | 29.88 | 119.49 |
| Change | +0.11 | +0.35 | +0.35 | +0.13 | +0.85 |
| % Change | +0.26% | +0.21% | +0.30% | +0.44% | +0.72% |
| Volume | 19,031 | 12,352 | 2,374 | 228,771 | 3,163 |
| 20-Day Average Volume | 3,424,802 | 5,660,373 | 1,008,074 | 25,596,770 | 8,169,233 |
| Previous Close | 42.43 | 166.15 | 115.97 | 29.75 | 118.64 |
| Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.32 | 165.38 | 117.67 | 29.12 | 116.95 |
| 20-Day Raw Stochastic | 25.00% | 70.84% | 35.21% | 87.00% | 89.73% |
| 20-Day Relative Strength | 51.88% | 59.71% | 54.39% | 56.74% | 53.86% |
| Weighted Alpha | +13.42 | +7.76 | +19.27 | -2.93 | +8.27 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 09/12/24 | +1.13% since 09/12/24 | +0.52% since 09/12/24 | +2.47% since 09/12/24 | +3.68% since 09/12/24 |
| Low | 42.38 on 09/18/24 | 163.82 on 09/13/24 | 114.98 on 09/17/24 | 28.99 on 09/13/24 | 115.00 on 09/13/24 |
| High | 43.62 on 09/16/24 | 168.35 on 09/18/24 | 116.98 on 09/16/24 | 30.14 on 09/18/24 | 119.49 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.46% since 08/19/24 | +4.30% since 08/19/24 | +0.34% since 08/19/24 | +3.75% since 08/19/24 | +4.43% since 08/19/24 |
| Low | 41.47 on 08/20/24 | 159.67 on 08/20/24 | 113.82 on 09/11/24 | 28.14 on 09/03/24 | 112.41 on 09/09/24 |
| High | 44.67 on 08/27/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 30.14 on 09/18/24 | 120.30 on 09/06/24 |
| 3-Month | |||||
| %Chg | +3.88% since 06/18/24 | +14.32% since 06/18/24 | +10.84% since 06/18/24 | +9.01% since 06/18/24 | -6.64% since 06/18/24 |
| Low | 37.81 on 07/02/24 | 144.50 on 07/05/24 | 104.40 on 06/20/24 | 27.07 on 06/27/24 | 110.72 on 08/07/24 |
| High | 44.67 on 08/27/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +0.52% since 03/19/24 | +6.59% since 03/19/24 | +20.76% since 03/19/24 | +8.14% since 03/19/24 | -2.22% since 03/19/24 |
| Low | 37.81 on 07/02/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 110.72 on 08/07/24 |
| High | 45.92 on 05/15/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,935,408 | 399,869,696 | 237,042,688 | 168,581,136 | 300,492,096 |
| Shares Outstanding, K | 2,072,482 | 2,406,679 | 2,044,000 | 5,666,593 | 2,532,806 |
| Annual Sales | 37,725,000,000 | 85,159,000,000 | 46,660,000,000 | 58,496,000,000 | 60,115,000,000 |
| Annual Net Income | 6,129,940,000 | 35,153,000,000 | 14,850,000,000 | 2,119,000,000 | 365,000,000 |
| Last Quarter Sales | 9,950,400,000 | 22,447,000,000 | 12,872,000,000 | 13,283,000,000 | 16,112,000,000 |
| Last Quarter Net Income | 1,480,440,000 | 4,686,000,000 | 3,246,000,000 | 41,000,000 | 5,455,000,000 |
| 60-Month Beta | 0.66 | 0.53 | 0.57 | 0.68 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/31/24 | 2.82 on 07/17/24 | 1.97 on 07/18/24 | 0.60 on 07/30/24 | 2.28 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/15/24 | 10/29/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | 0.378 on 08/16/24 | 1.240 on 08/27/24 | 2.431 on 03/07/24 | 0.420 on 07/26/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 08/16/24 | 08/27/24 | 03/07/24 | 07/26/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 15.94 | 16.43 | 22.10 | 18.17 |