Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | JNJ | NVS | PFE | MRK |
| Company | Gsk Plc ADR | Johnson & Johnson | Novartis Ag ADR | Pfizer Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.84 | 166.63 | 116.30 | 30.00 | 118.20 |
| High | 42.90 | 168.35 | 116.63 | 30.14 | 119.38 |
| Low | 42.53 | 165.74 | 115.60 | 29.78 | 117.87 |
| Last | 42.61 | 167.06 | 116.26 | 29.84 | 119.06 |
| Change | +0.05 | -0.01 | +0.56 | +0.01 | +0.77 |
| % Change | +0.12% | -0.01% | +0.48% | +0.03% | +0.65% |
| Volume | 2,516,081 | 2,559,076 | 494,091 | 18,201,110 | 4,909,832 |
| 20-Day Average Volume | 3,486,203 | 5,792,526 | 1,027,442 | 25,982,055 | 8,254,277 |
| Previous Close | 42.56 | 167.07 | 115.70 | 29.83 | 118.29 |
| Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.29 | 165.14 | 117.75 | 29.09 | 116.76 |
| 20-Day Raw Stochastic | 32.32% | 70.55% | 36.20% | 88.07% | 75.92% |
| 20-Day Relative Strength | 52.55% | 59.55% | 54.52% | 57.04% | 51.36% |
| Weighted Alpha | +13.87 | +7.61 | +19.37 | -2.84 | +6.92 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 09/11/24 | +0.92% since 09/11/24 | +0.96% since 09/11/24 | +0.81% since 09/11/24 | +3.22% since 09/11/24 |
| Low | 42.44 on 09/17/24 | 162.71 on 09/12/24 | 114.79 on 09/12/24 | 28.76 on 09/12/24 | 114.04 on 09/12/24 |
| High | 43.62 on 09/16/24 | 168.35 on 09/18/24 | 116.98 on 09/16/24 | 30.14 on 09/18/24 | 119.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.34% since 08/16/24 | +4.36% since 08/16/24 | +1.47% since 08/16/24 | +5.66% since 08/16/24 | +4.16% since 08/16/24 |
| Low | 41.28 on 08/19/24 | 159.13 on 08/19/24 | 113.82 on 09/11/24 | 28.14 on 09/03/24 | 112.41 on 09/09/24 |
| High | 44.67 on 08/27/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 30.14 on 09/18/24 | 120.30 on 09/06/24 |
| 3-Month | |||||
| %Chg | +4.18% since 06/18/24 | +14.20% since 06/18/24 | +10.91% since 06/18/24 | +9.09% since 06/18/24 | -7.49% since 06/18/24 |
| Low | 37.81 on 07/02/24 | 144.50 on 07/05/24 | 104.40 on 06/20/24 | 27.07 on 06/27/24 | 110.72 on 08/07/24 |
| High | 44.67 on 08/27/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +1.23% since 03/18/24 | +6.11% since 03/18/24 | +21.34% since 03/18/24 | +7.87% since 03/18/24 | -2.50% since 03/18/24 |
| Low | 37.81 on 07/02/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 110.72 on 08/07/24 |
| High | 45.92 on 05/15/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,204,832 | 402,083,872 | 236,490,800 | 169,034,464 | 299,605,632 |
| Shares Outstanding, K | 2,072,482 | 2,406,679 | 2,044,000 | 5,666,593 | 2,532,806 |
| Annual Sales | 37,725,000,000 | 85,159,000,000 | 46,660,000,000 | 58,496,000,000 | 60,115,000,000 |
| Annual Net Income | 6,129,940,000 | 35,153,000,000 | 14,850,000,000 | 2,119,000,000 | 365,000,000 |
| Last Quarter Sales | 9,950,400,000 | 22,447,000,000 | 12,872,000,000 | 13,283,000,000 | 16,112,000,000 |
| Last Quarter Net Income | 1,480,440,000 | 4,686,000,000 | 3,246,000,000 | 41,000,000 | 5,455,000,000 |
| 60-Month Beta | 0.66 | 0.53 | 0.57 | 0.68 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/31/24 | 2.82 on 07/17/24 | 1.97 on 07/18/24 | 0.60 on 07/30/24 | 2.28 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/15/24 | 10/29/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.378 on 08/16/24 | 1.240 on 08/27/24 | 2.431 on 03/07/24 | 0.420 on 07/26/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 08/16/24 | 08/27/24 | 03/07/24 | 07/26/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 15.93 | 16.61 | 22.27 | 18.12 |