Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSK | JNJ | NVS | LLY | ABBV |
Company | Gsk Plc ADR | Johnson & Johnson | Novartis Ag ADR | Eli Lilly and Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.40 | 166.23 | 116.21 | 912.85 | 193.43 |
High | 42.40 | 166.32 | 116.25 | 913.02 | 194.14 |
Low | 41.88 | 165.40 | 115.58 | 905.40 | 192.00 |
Last | 41.93 | 165.93 | 116.00 | 910.00 | 193.37 |
Change | -0.50 | -0.22 | +0.03 | +5.03 | +0.43 |
% Change | -1.18% | -0.13% | +0.03% | +0.56% | +0.22% |
Volume | 420,395 | 246,779 | 52,000 | 222,394 | 333,207 |
20-Day Average Volume | 3,444,870 | 5,672,094 | 1,010,555 | 2,251,455 | 3,936,400 |
Previous Close | 42.43 | 166.15 | 115.97 | 904.97 | 192.94 |
Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.28 | 165.34 | 117.63 | 930.60 | 195.42 |
20-Day Raw Stochastic | 1.76% | 60.17% | 25.21% | 19.73% | 13.82% |
20-Day Relative Strength | 48.14% | 57.77% | 52.25% | 50.26% | 52.84% |
Weighted Alpha | +10.97 | +6.99 | +18.26 | +60.63 | +28.69 |
Today's Opinion | 48% Buy | 88% Buy | 80% Buy | 88% Buy | 80% Buy |
Previous Opinion | 56% Buy | 88% Buy | 80% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.85% since 09/12/24 | +0.61% since 09/12/24 | -0.10% since 09/12/24 | -2.82% since 09/12/24 | -0.80% since 09/12/24 |
Low | 41.88 on 09/19/24 | 163.82 on 09/13/24 | 114.98 on 09/17/24 | 902.30 on 09/17/24 | 191.78 on 09/18/24 |
High | 43.62 on 09/16/24 | 168.35 on 09/18/24 | 116.98 on 09/16/24 | 942.35 on 09/13/24 | 196.16 on 09/16/24 |
1-Month | |||||
%Chg | +0.87% since 08/19/24 | +3.76% since 08/19/24 | -0.28% since 08/19/24 | -1.42% since 08/19/24 | -2.23% since 08/19/24 |
Low | 41.47 on 08/20/24 | 159.67 on 08/20/24 | 113.82 on 09/11/24 | 893.00 on 09/06/24 | 191.27 on 09/12/24 |
High | 44.67 on 08/27/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 |
3-Month | |||||
%Chg | +2.27% since 06/18/24 | +13.72% since 06/18/24 | +10.17% since 06/18/24 | +1.93% since 06/18/24 | +12.32% since 06/18/24 |
Low | 37.81 on 07/02/24 | 144.50 on 07/05/24 | 104.40 on 06/20/24 | 747.55 on 08/05/24 | 163.52 on 07/03/24 |
High | 44.67 on 08/27/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 |
6-Month | |||||
%Chg | -1.04% since 03/19/24 | +6.04% since 03/19/24 | +20.03% since 03/19/24 | +17.59% since 03/19/24 | +7.13% since 03/19/24 |
Low | 37.81 on 07/02/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 718.30 on 04/25/24 | 153.58 on 05/30/24 |
High | 45.92 on 05/15/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,935,408 | 399,869,696 | 237,042,688 | 860,088,000 | 340,706,592 |
Shares Outstanding, K | 2,072,482 | 2,406,679 | 2,044,000 | 950,405 | 1,765,868 |
Annual Sales | 37,725,000,000 | 85,159,000,000 | 46,660,000,000 | 34,124,100,000 | 54,318,000,000 |
Annual Net Income | 6,129,940,000 | 35,153,000,000 | 14,850,000,000 | 5,240,400,000 | 4,863,000,000 |
Last Quarter Sales | 9,950,400,000 | 22,447,000,000 | 12,872,000,000 | 11,302,800,000 | 14,462,000,000 |
Last Quarter Net Income | 1,480,440,000 | 4,686,000,000 | 3,246,000,000 | 2,967,000,000 | 1,370,000,000 |
60-Month Beta | 0.66 | 0.53 | 0.57 | 0.42 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 07/31/24 | 2.82 on 07/17/24 | 1.97 on 07/18/24 | 3.92 on 08/08/24 | 2.65 on 07/25/24 |
Latest Earnings Date | 11/06/24 | 10/15/24 | 10/29/24 | 11/07/24 | 10/25/24 |
Most Recent Dividend | 0.378 on 08/16/24 | 1.240 on 08/27/24 | 2.431 on 03/07/24 | 1.300 on 08/15/24 | 1.550 on 07/15/24 |
Next Ex-Dividends Date | 08/16/24 | 08/27/24 | 03/07/24 | 08/15/24 | 10/15/24 |
Ratios | |||||
Price/Earnings ttm | 10.23 | 15.94 | 16.43 | 99.69 | 18.08 |