Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSK | JNJ | NVS | LLY | ABBV |
Company | Gsk Plc ADR | Johnson & Johnson | Novartis Ag ADR | Eli Lilly and Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.98 | 150.00 | 101.13 | 774.02 | 160.71 |
High | 45.10 | 150.09 | 102.14 | 777.42 | 161.44 |
Low | 44.80 | 149.19 | 101.04 | 760.00 | 160.35 |
Last | 45.07 | 149.91 | 102.10 | 760.00 | 160.75 |
Change | +0.40 | +0.06 | +1.89 | -11.55 | +0.35 |
% Change | +0.90% | +0.04% | +1.89% | -1.50% | +0.22% |
Volume | 3,770,681 | 5,709,298 | 1,843,390 | 2,081,263 | 3,509,422 |
20-Day Average Volume | 3,315,259 | 8,560,820 | 1,749,804 | 2,905,673 | 5,392,551 |
Previous Close | 44.67 | 149.85 | 100.21 | 771.55 | 160.40 |
Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.89 | 147.92 | 97.00 | 751.25 | 163.45 |
20-Day Raw Stochastic | 99.58% | 73.70% | 99.59% | 54.02% | 24.38% |
20-Day Relative Strength | 71.23% | 47.62% | 64.49% | 51.47% | 39.74% |
Weighted Alpha | +30.07 | -7.94 | +1.13 | +71.88 | +8.62 |
Today's Opinion | 88% Buy | 88% Sell | 8% Buy | 72% Buy | 8% Buy |
Previous Opinion | 88% Buy | 88% Sell | 8% Sell | 88% Buy | 8% Sell |
Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.61% since 05/03/24 | +0.43% since 05/03/24 | +4.97% since 05/03/24 | +3.41% since 05/03/24 | -1.86% since 05/03/24 |
Low | 43.17 on 05/06/24 | 147.91 on 05/06/24 | 97.11 on 05/06/24 | 736.00 on 05/06/24 | 159.87 on 05/08/24 |
High | 45.10 on 05/10/24 | 150.10 on 05/09/24 | 102.14 on 05/10/24 | 784.00 on 05/09/24 | 164.63 on 05/06/24 |
1-Month | |||||
%Chg | +10.76% since 04/10/24 | -0.19% since 04/10/24 | +8.18% since 04/10/24 | -0.26% since 04/10/24 | -4.90% since 04/10/24 |
Low | 39.15 on 04/18/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 718.30 on 04/25/24 | 157.65 on 04/26/24 |
High | 45.10 on 05/10/24 | 152.33 on 05/02/24 | 102.14 on 05/10/24 | 795.50 on 04/30/24 | 170.37 on 04/23/24 |
3-Month | |||||
%Chg | +7.54% since 02/09/24 | -4.37% since 02/09/24 | +1.06% since 02/09/24 | +2.68% since 02/09/24 | -7.66% since 02/09/24 |
Low | 39.15 on 04/18/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 718.30 on 04/25/24 | 157.65 on 04/26/24 |
High | 45.10 on 05/10/24 | 163.11 on 03/12/24 | 104.65 on 02/26/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | +30.98% since 11/10/23 | +1.81% since 11/10/23 | +9.15% since 11/10/23 | +27.15% since 11/10/23 | +15.99% since 11/10/23 |
Low | 34.29 on 11/16/23 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 561.65 on 12/15/23 | 136.30 on 11/15/23 |
High | 45.10 on 05/10/24 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 92,575,888 | 360,640,832 | 204,829,248 | 733,284,992 | 283,245,216 |
Shares Outstanding, K | 2,072,440 | 2,406,679 | 2,044,000 | 950,405 | 1,765,868 |
Annual Sales | 37,725,000,000 | 85,159,000,000 | 46,660,000,000 | 34,124,100,000 | 54,318,000,000 |
Annual Net Income | 6,129,940,000 | 35,153,000,000 | 14,850,000,000 | 5,240,400,000 | 4,863,000,000 |
Last Quarter Sales | 9,337,020,000 | 21,383,000,000 | 12,120,000,000 | 8,768,000,000 | 12,310,000,000 |
Last Quarter Net Income | 1,326,430,000 | 3,255,000,000 | 2,688,000,000 | 2,242,900,000 | 1,369,000,000 |
60-Month Beta | 0.65 | 0.55 | 0.53 | 0.37 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 05/01/24 | 2.71 on 04/16/24 | 1.80 on 04/23/24 | 2.58 on 04/30/24 | 2.31 on 04/26/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 04/23/24 | 04/30/24 | 04/26/24 |
Most Recent Dividend | 0.397 on 02/22/24 | 1.190 on 02/16/24 | 2.431 on 03/07/24 | 1.300 on 02/14/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 05/16/24 | 05/20/24 | 03/07/24 | 05/15/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.93 | 14.24 | 14.43 | 106.46 | 14.64 |