Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSK | JNJ | NVO | PFE | LLY |
Company | Gsk Plc ADR | Johnson & Johnson | Novo Nordisk A/S ADR | Pfizer Inc | Eli Lilly and Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.95 | 146.70 | 126.15 | 25.33 | 723.48 |
High | 41.31 | 147.18 | 127.90 | 25.54 | 737.45 |
Low | 40.87 | 145.95 | 125.99 | 25.20 | 721.00 |
Last | 41.11 | 146.14 | 126.85 | 25.40 | 733.51 |
Change | +0.20 | -0.68 | +1.06 | +0.14 | +8.64 |
% Change | +0.49% | -0.46% | +0.84% | +0.55% | +1.19% |
Volume | 2,730,456 | 6,182,686 | 3,311,701 | 46,516,193 | 2,008,448 |
20-Day Average Volume | 3,041,155 | 8,037,690 | 3,472,880 | 36,444,613 | 2,365,735 |
Previous Close | 40.91 | 146.82 | 125.79 | 25.26 | 724.87 |
Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.77 | 149.78 | 125.40 | 26.28 | 752.43 |
20-Day Raw Stochastic | 52.62% | 20.04% | 69.13% | 7.49% | 21.85% |
20-Day Relative Strength | 49.79% | 35.08% | 52.94% | 37.54% | 45.82% |
Weighted Alpha | +16.25 | -12.51 | +55.70 | -35.01 | +76.91 |
Today's Opinion | 56% Buy | 100% Sell | 72% Buy | 100% Sell | 40% Buy |
Previous Opinion | 56% Buy | 100% Sell | 56% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 04/19/24 | -1.20% since 04/19/24 | +3.37% since 04/19/24 | -2.31% since 04/19/24 | +0.99% since 04/19/24 |
Low | 39.96 on 04/22/24 | 145.95 on 04/26/24 | 122.57 on 04/22/24 | 25.20 on 04/26/24 | 718.30 on 04/25/24 |
High | 41.31 on 04/26/24 | 150.49 on 04/23/24 | 128.76 on 04/23/24 | 26.50 on 04/22/24 | 752.64 on 04/24/24 |
1-Month | |||||
%Chg | -3.93% since 03/26/24 | -6.18% since 03/26/24 | -1.98% since 03/26/24 | -7.94% since 03/26/24 | -5.34% since 03/26/24 |
Low | 39.15 on 04/18/24 | 143.13 on 04/18/24 | 121.79 on 04/16/24 | 25.20 on 04/26/24 | 718.30 on 04/25/24 |
High | 43.22 on 03/28/24 | 159.14 on 03/28/24 | 130.16 on 03/28/24 | 28.12 on 03/28/24 | 793.67 on 03/28/24 |
3-Month | |||||
%Chg | +5.22% since 01/26/24 | -8.38% since 01/26/24 | +17.38% since 01/26/24 | -7.54% since 01/26/24 | +14.75% since 01/26/24 |
Low | 38.86 on 01/29/24 | 143.13 on 04/18/24 | 107.70 on 01/29/24 | 25.20 on 04/26/24 | 637.00 on 01/31/24 |
High | 43.84 on 03/07/24 | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 28.69 on 03/13/24 | 800.78 on 03/04/24 |
6-Month | |||||
%Chg | +15.22% since 10/26/23 | -1.92% since 10/26/23 | +33.25% since 10/26/23 | -18.49% since 10/26/23 | +29.12% since 10/26/23 |
Low | 33.67 on 11/02/23 | 143.13 on 04/18/24 | 92.94 on 10/27/23 | 25.20 on 04/26/24 | 547.61 on 10/31/23 |
High | 43.84 on 03/07/24 | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 31.41 on 11/06/23 | 800.78 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 84,783,520 | 353,804,352 | 564,486,656 | 143,035,808 | 688,745,344 |
Shares Outstanding, K | 2,072,440 | 2,409,783 | 4,487,532 | 5,662,542 | 950,164 |
Annual Sales | 37,725,000,000 | 85,159,000,000 | 33,724,300,000 | 58,496,000,000 | 34,124,100,000 |
Annual Net Income | 6,129,940,000 | 35,153,000,000 | 12,150,770,000 | 2,119,000,000 | 5,240,400,000 |
Last Quarter Sales | 9,980,060,000 | 21,383,000,000 | 9,526,160,000 | 14,248,000,000 | 9,353,400,000 |
Last Quarter Net Income | 433,200,000 | 5,354,000,000 | 3,175,360,000 | -3,369,000,000 | 2,189,700,000 |
60-Month Beta | 0.64 | 0.53 | 0.41 | 0.61 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 01/31/24 | 2.71 on 04/16/24 | 0.71 on 01/31/24 | 0.10 on 01/30/24 | 2.49 on 02/06/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 05/02/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.397 on 02/22/24 | 1.190 on 02/16/24 | 0.663 on 03/22/24 | 0.420 on 01/25/24 | 1.300 on 02/14/24 |
Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 03/22/24 | 01/25/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.61 | 14.20 | 46.64 | 14.36 | 115.85 |