Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gsi Technology Inc (GSIT)

Gsi Technology Inc (GSIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 7.52 45.00 52.88 45.34 17.11
High 7.54 46.68 54.62 45.93 17.49
Low 7.35 44.47 52.79 44.87 16.97
Last 7.43 45.98 54.05 45.26 17.10
Change -0.15 +0.54 +0.93 -0.43 -0.16
% Change -1.98% +1.19% +1.75% -0.94% -0.93%
Volume 44,100 6,970,500 2,592,300 2,104,500 1,629,400
20-Day Average Volume 56,480 5,307,765 2,187,165 2,154,770 3,118,905
Previous Close 7.58 45.44 53.12 45.69 17.26
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options No No No No No
Technicals  
20-Day Moving Average 7.34 42.90 50.74 44.20 15.89
20-Day Raw Stochastic 70.28% 92.25% 93.32% 82.08% 79.10%
20-Day Relative Strength 51.91% 54.19% 59.25% 53.29% 60.32%
Weighted Alpha -15.77 +3.71 +17.34 -24.49 +0.34
Today's Opinion 40% Buy 40% Sell 8% Buy 40% Sell 24% Buy
Previous Opinion 40% Buy 40% Sell 24% Sell 40% Sell 24% Buy
Last Month's Opinion 40% Sell 88% Sell 80% Sell 96% Sell 40% Sell
Performance  
5-Days  
%Chg -1.46% since 05/28/20 +5.41% since 05/28/20 +5.24% since 05/28/20 +2.51% since 05/28/20 +1.91% since 05/28/20
Low 7.29 on 06/02/20 42.76 on 05/29/20 51.13 on 05/29/20 42.48 on 06/02/20 16.81 on 06/01/20
High 7.65 on 06/03/20 46.68 on 06/04/20 54.62 on 06/04/20 46.09 on 06/03/20 18.08 on 05/29/20
1-Month  
%Chg +5.54% since 05/04/20 +15.91% since 05/04/20 +16.40% since 05/04/20 +11.34% since 05/04/20 +32.87% since 05/04/20
Low 6.55 on 05/14/20 37.65 on 05/14/20 46.09 on 05/14/20 39.81 on 05/14/20 13.14 on 05/05/20
High 7.80 on 05/08/20 46.68 on 06/04/20 54.62 on 06/04/20 46.45 on 05/27/20 18.08 on 05/29/20
3-Month  
%Chg +10.40% since 03/04/20 -22.25% since 03/04/20 +5.07% since 03/04/20 -2.33% since 03/04/20 +9.76% since 03/04/20
Low 4.75 on 03/16/20 27.40 on 03/19/20 39.02 on 03/23/20 34.66 on 03/23/20 7.93 on 03/18/20
High 8.74 on 04/07/20 59.56 on 03/05/20 54.62 on 06/04/20 46.45 on 05/27/20 18.08 on 05/29/20
6-Month  
%Chg +1.78% since 12/04/19 -3.08% since 12/04/19 -7.83% since 12/04/19 -23.73% since 12/04/19 +8.23% since 12/04/19
Low 4.75 on 03/16/20 27.40 on 03/19/20 39.02 on 03/23/20 34.66 on 03/23/20 7.93 on 03/18/20
High 8.74 on 04/07/20 72.00 on 01/23/20 64.17 on 01/24/20 65.38 on 01/16/20 19.75 on 02/12/20
Key Statistics  
Market Capitalization, $K 175,538 13,618,413 13,631,920 10,105,577 4,608,904
Shares Outstanding, K 23,158 299,701 256,625 221,177 267,028
Annual Sales 43,340,000 16,569,000,000 10,390,000,000 5,412,000,000 1,643,440,000
Annual Net Income -10,340,000 -754,000,000 2,012,000,000 819,000,000 -200,990,000
Last Quarter Sales 8,540,000 4,175,000,000 2,718,000,000 1,401,000,000 367,120,000
Last Quarter Net Income -3,820,000 17,000,000 320,000,000 196,000,000 -90,590,000
60-Month Beta 1.01 1.65 1.08 1.31 1.65
Per-Share Information  
Most Recent Earnings N/A 0.85 on 04/30/20 1.38 on 04/22/20 1.19 on 05/27/20 -0.02 on 05/28/20
Latest Earnings Date 07/23/20 07/29/20 04/22/20 05/27/20 05/28/20
Most Recent Dividend N/A 0.500 on 04/02/20 0.650 on 03/24/20 0.480 on 04/02/20 N/A
Next Ex-Dividends Date N/A 04/02/20 06/23/20 07/09/20 N/A
Ratios  
Price/Earnings ttm 0.00 40.37 11.89 12.58 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar