Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gsi Technology Inc (GSIT)

Gsi Technology Inc (GSIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 7.65 51.91 57.66 60.01 19.40
High 7.72 51.97 58.25 60.94 20.00
Low 7.58 50.61 57.46 59.90 19.35
Last 7.62 51.02 58.13 60.07 19.76
Change -0.08 -1.52 +0.16 -0.07 +0.24
% Change -1.04% -2.89% +0.28% -0.12% +1.23%
Volume 24,322 5,257,913 1,515,243 4,483,677 5,334,371
20-Day Average Volume 33,171 5,209,591 2,073,202 2,068,854 2,955,654
Previous Close 7.70 52.54 57.97 60.14 19.52
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.72 56.52 57.24 56.96 19.02
20-Day Raw Stochastic 61.29% 3.28% 84.12% 88.99% 89.43%
20-Day Relative Strength 43.16% 38.57% 63.31% 65.11% 66.48%
Weighted Alpha +20.14 +8.04 +40.89 -8.94 +13.02
Today's Opinion 72% Sell 8% Sell 100% Buy 24% Buy 72% Buy
Previous Opinion 72% Sell 24% Buy 100% Buy 24% Buy 72% Buy
Last Month's Opinion 16% Sell 88% Buy 100% Buy 48% Sell 8% Buy
Performance  
5-Days  
%Chg -1.04% since 11/06/19 -5.03% since 11/06/19 +0.50% since 11/06/19 +3.78% since 11/06/19 +7.27% since 11/06/19
Low 7.56 on 11/12/19 50.61 on 11/13/19 57.46 on 11/13/19 58.25 on 11/07/19 18.55 on 11/07/19
High 7.85 on 11/07/19 54.67 on 11/07/19 58.80 on 11/08/19 60.94 on 11/13/19 20.00 on 11/13/19
1-Month  
%Chg -2.31% since 10/11/19 -12.56% since 10/11/19 +8.03% since 10/11/19 +16.66% since 10/11/19 +14.95% since 10/11/19
Low 6.86 on 10/25/19 50.61 on 11/13/19 53.40 on 10/15/19 51.19 on 10/14/19 17.15 on 10/14/19
High 8.10 on 11/04/19 63.13 on 10/29/19 58.80 on 11/08/19 60.94 on 11/13/19 20.00 on 11/13/19
3-Month  
%Chg -8.19% since 08/13/19 -8.24% since 08/13/19 +26.84% since 08/13/19 +27.84% since 08/13/19 +47.24% since 08/13/19
Low 6.86 on 10/25/19 50.61 on 11/13/19 44.13 on 08/15/19 44.55 on 08/14/19 12.86 on 08/15/19
High 9.00 on 09/19/19 65.31 on 09/13/19 58.80 on 11/08/19 60.94 on 11/13/19 20.00 on 11/13/19
6-Month  
%Chg +0.66% since 05/13/19 +18.68% since 05/13/19 +31.99% since 05/13/19 -8.96% since 05/13/19 -4.77% since 05/13/19
Low 6.86 on 10/25/19 35.61 on 06/17/19 41.63 on 06/03/19 44.55 on 08/14/19 12.68 on 08/05/19
High 9.00 on 09/19/19 65.31 on 09/13/19 58.80 on 11/08/19 70.37 on 05/21/19 21.35 on 05/14/19
Key Statistics  
Market Capitalization, $K 177,570 15,552,050 15,229,357 14,308,087 5,000,614
Shares Outstanding, K 23,061 296,004 262,711 237,913 256,179
Annual Sales 51,490,000 16,569,000,000 10,390,000,000 6,146,000,000 1,359,820,000
Annual Net Income 160,000 -754,000,000 2,012,000,000 1,169,000,000 -178,360,000
Last Quarter Sales 11,740,000 4,040,000,000 2,578,000,000 1,236,000,000 396,330,000
Last Quarter Net Income -1,770,000 -276,000,000 200,000,000 103,000,000 -66,020,000
60-Month Beta 1.38 1.82 1.63 1.56 1.78
Per-Share Information  
Most Recent Earnings N/A 0.34 on 10/30/19 1.03 on 11/01/19 0.65 on 08/14/19 0.01 on 08/21/19
Latest Earnings Date 10/24/19 10/30/19 11/01/19 11/13/19 11/21/19
Most Recent Dividend N/A 0.500 on 10/03/19 0.630 on 09/24/19 0.480 on 10/03/19 N/A
Next Ex-Dividends Date N/A 10/03/19 12/24/19 10/03/19 N/A
Ratios  
Price/Earnings ttm 761.00 45.61 14.10 16.72 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar