Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gsi Technology Inc (GSIT)

Gsi Technology Inc (GSIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 5.65 57.87 92.27 26.38 51.00
High 5.83 58.30 92.52 26.50 51.39
Low 5.57 57.42 89.79 25.81 50.12
Last 5.81 57.92 90.01 26.27 50.61
Change +0.16 -0.36 -2.95 -0.42 -0.65
% Change +2.83% -0.62% -3.17% -1.57% -1.27%
Volume 68,700 3,626,700 2,367,300 8,394,000 1,593,700
20-Day Average Volume 60,295 4,462,440 1,894,195 4,786,710 1,033,845
Previous Close 5.65 58.28 92.96 26.69 51.26
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.49 60.47 88.48 24.84 53.48
20-Day Raw Stochastic 78.02% 5.41% 74.59% 91.31% 14.46%
20-Day Relative Strength 57.13% 40.61% 60.28% 71.16% 46.31%
Weighted Alpha -5.06 +28.83 +99.59 +68.79 +52.79
Today's Opinion 24% Sell 88% Sell 100% Buy 72% Buy 56% Buy
Previous Opinion 24% Sell 88% Sell 100% Buy 72% Buy 72% Buy
Last Month's Opinion 100% Sell 40% Sell 48% Buy 64% Sell 100% Buy
Performance  
5-Days  
%Chg +6.41% since 09/10/21 -0.09% since 09/10/21 -2.50% since 09/10/21 -0.53% since 09/10/21 -0.98% since 09/10/21
Low 5.22 on 09/13/21 57.26 on 09/15/21 89.79 on 09/17/21 25.81 on 09/17/21 49.33 on 09/14/21
High 6.01 on 09/14/21 59.15 on 09/13/21 93.68 on 09/16/21 26.91 on 09/16/21 51.96 on 09/16/21
1-Month  
%Chg +8.60% since 08/17/21 -5.27% since 08/17/21 +11.80% since 08/17/21 +36.26% since 08/17/21 -4.69% since 08/17/21
Low 5.10 on 08/20/21 57.23 on 09/09/21 78.05 on 08/19/21 18.75 on 08/19/21 49.33 on 09/14/21
High 6.01 on 09/14/21 69.99 on 08/25/21 93.68 on 09/16/21 26.94 on 09/10/21 58.21 on 09/02/21
3-Month  
%Chg +2.11% since 06/17/21 -18.16% since 06/17/21 +10.48% since 06/17/21 +35.69% since 06/17/21 +8.49% since 06/17/21
Low 5.00 on 07/08/21 57.23 on 09/09/21 75.56 on 07/19/21 17.40 on 07/19/21 43.02 on 07/19/21
High 6.01 on 09/14/21 72.15 on 07/14/21 93.68 on 09/16/21 26.94 on 09/10/21 58.21 on 09/02/21
6-Month  
%Chg -21.80% since 03/17/21 -18.77% since 03/17/21 +26.49% since 03/17/21 +9.96% since 03/17/21 +13.88% since 03/17/21
Low 5.00 on 07/08/21 57.23 on 09/09/21 67.72 on 03/25/21 16.79 on 05/12/21 37.05 on 03/25/21
High 7.94 on 03/18/21 78.19 on 06/04/21 93.68 on 09/16/21 26.94 on 09/10/21 58.21 on 09/02/21
Key Statistics  
Market Capitalization, $K 136,538 17,993,832 20,788,550 7,560,076 5,592,466
Shares Outstanding, K 24,166 308,748 223,629 283,255 109,100
Annual Sales 27,730,000 16,922,000,000 5,744,000,000 1,684,180,000 1,836,000,000
Annual Net Income -21,510,000 821,000,000 730,000,000 -282,080,000 129,000,000
Last Quarter Sales 8,790,000 4,920,000,000 1,458,000,000 496,830,000 491,000,000
Last Quarter Net Income -4,210,000 622,000,000 202,000,000 -45,270,000 44,000,000
60-Month Beta 0.75 1.58 1.32 1.42 1.25
Per-Share Information  
Most Recent Earnings N/A 2.16 on 08/04/21 1.15 on 08/25/21 0.14 on 08/25/21 0.74 on 08/05/21
Latest Earnings Date 07/29/21 10/27/21 08/25/21 08/25/21 08/05/21
Most Recent Dividend N/A 0.500 on 04/02/20 0.500 on 07/08/21 N/A N/A
Next Ex-Dividends Date N/A 04/02/20 10/07/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.23 24.81 0.00 33.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar