Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSIT | WDC | NTAP | PSTG | TDC |
Company | Gsi Technology Inc | Western Digital Corp | Netapp Inc | Pure Storage Inc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 2.91 | 65.25 | 119.78 | 49.69 | 29.06 |
High | 2.99 | 66.15 | 120.96 | 50.13 | 29.30 |
Low | 2.89 | 64.98 | 119.66 | 49.34 | 28.91 |
Last | 2.95 | 65.53 | 120.86 | 49.98 | 29.30 |
Change | +0.03 | -0.44 | +0.78 | +0.23 | +0.21 |
% Change | +1.03% | -0.67% | +0.65% | +0.46% | +0.72% |
Volume | 35,317 | 1,204,278 | 367,294 | 674,806 | 175,479 |
20-Day Average Volume | 111,025 | 4,075,406 | 1,765,098 | 3,682,525 | 659,142 |
Previous Close | 2.92 | 65.97 | 120.08 | 49.75 | 29.09 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.78 | 63.65 | 120.78 | 50.94 | 28.14 |
20-Day Raw Stochastic | 67.47% | 81.15% | 37.44% | 28.20% | 94.42% |
20-Day Relative Strength | 54.10% | 50.98% | 47.86% | 40.93% | 52.76% |
Weighted Alpha | -28.07 | +33.95 | +52.35 | +13.96 | -33.31 |
Today's Opinion | 8% Sell | 8% Sell | 8% Buy | 72% Sell | 64% Sell |
Previous Opinion | 24% Sell | 16% Sell | 8% Buy | 40% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 09/13/24 | +0.49% since 09/13/24 | +2.87% since 09/13/24 | +1.84% since 09/13/24 | +2.60% since 09/13/24 |
Low | 2.78 on 09/18/24 | 63.27 on 09/16/24 | 116.01 on 09/16/24 | 48.17 on 09/16/24 | 28.44 on 09/16/24 |
High | 3.05 on 09/17/24 | 66.58 on 09/19/24 | 122.01 on 09/19/24 | 51.16 on 09/19/24 | 29.38 on 09/18/24 |
1-Month | |||||
%Chg | +17.65% since 08/20/24 | +1.43% since 08/20/24 | -8.14% since 08/20/24 | -19.09% since 08/20/24 | +6.44% since 08/20/24 |
Low | 2.40 on 09/06/24 | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 27.03 on 09/11/24 |
High | 3.15 on 09/11/24 | 66.58 on 09/19/24 | 134.37 on 08/22/24 | 63.08 on 08/22/24 | 29.38 on 09/18/24 |
3-Month | |||||
%Chg | +5.67% since 06/20/24 | -14.35% since 06/20/24 | -5.32% since 06/20/24 | -24.50% since 06/20/24 | -13.28% since 06/20/24 |
Low | 2.01 on 08/12/24 | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
High | 3.38 on 07/24/24 | 80.38 on 07/10/24 | 135.01 on 07/10/24 | 68.34 on 07/11/24 | 35.60 on 07/18/24 |
6-Month | |||||
%Chg | -20.82% since 03/20/24 | +7.61% since 03/20/24 | +15.56% since 03/20/24 | -3.84% since 03/20/24 | -23.23% since 03/20/24 |
Low | 2.01 on 08/12/24 | 52.77 on 08/05/24 | 97.31 on 04/22/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
High | 6.02 on 04/04/24 | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 | 39.70 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,302 | 21,540,856 | 24,712,704 | 16,180,392 | 2,813,003 |
Shares Outstanding, K | 25,446 | 326,525 | 205,802 | 325,234 | 96,700 |
Annual Sales | 21,770,000 | 13,003,000,000 | 6,268,000,000 | 2,830,620,000 | 1,833,000,000 |
Annual Net Income | -20,090,000 | -798,000,000 | 986,000,000 | 61,310,000 | 62,000,000 |
Last Quarter Sales | 4,670,000 | 3,764,000,000 | 1,541,000,000 | 763,770,000 | 436,000,000 |
Last Quarter Net Income | 1,080,000 | 39,000,000 | 248,000,000 | 35,670,000 | 37,000,000 |
60-Month Beta | 0.94 | 1.39 | 1.23 | 1.11 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 07/25/24 | 1.44 on 07/31/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 | 0.64 on 08/05/24 |
Latest Earnings Date | 10/24/24 | 11/04/24 | 08/28/24 | 08/28/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.520 on 07/05/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/02/20 | 10/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 21.70 | 72.47 | 26.28 |