Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | NTAP | WDC | STX | PSTG |
| Company | Gsi Technology Inc | Netapp Inc | Western Digital Corp | Seagate Technology Hldgs Plc | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.89 | 122.00 | 66.39 | 103.49 | 51.01 |
| High | 2.96 | 122.01 | 66.58 | 104.47 | 51.16 |
| Low | 2.84 | 120.40 | 65.36 | 102.59 | 49.84 |
| Last | 2.89 | 120.40 | 66.43 | 104.18 | 49.95 |
| Change | +0.11 | +1.05 | +2.01 | +3.25 | +0.67 |
| % Change | +3.96% | +0.88% | +3.12% | +3.22% | +1.36% |
| Volume | 56,440 | 540,503 | 2,164,317 | 584,749 | 1,387,552 |
| 20-Day Average Volume | 110,736 | 1,771,642 | 4,043,141 | 1,881,804 | 3,642,812 |
| Previous Close | 2.78 | 119.35 | 64.42 | 100.93 | 49.28 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 121.36 | 63.60 | 101.16 | 51.52 |
| 20-Day Raw Stochastic | 65.33% | 36.98% | 97.53% | 89.74% | 28.76% |
| 20-Day Relative Strength | 53.84% | 48.02% | 52.99% | 54.82% | 41.49% |
| Weighted Alpha | -28.62 | +52.57 | +36.76 | +51.57 | +14.68 |
| Today's Opinion | 24% Sell | 8% Buy | 16% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 32% Sell | 24% Buy | 56% Sell | 48% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 09/12/24 | +3.74% since 09/12/24 | +4.87% since 09/12/24 | +3.51% since 09/12/24 | +3.67% since 09/12/24 |
| Low | 2.75 on 09/13/24 | 116.01 on 09/16/24 | 63.27 on 09/16/24 | 100.00 on 09/13/24 | 48.17 on 09/16/24 |
| High | 3.05 on 09/17/24 | 122.01 on 09/19/24 | 66.49 on 09/19/24 | 104.46 on 09/19/24 | 51.14 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.02% since 08/19/24 | -8.26% since 08/19/24 | +1.89% since 08/19/24 | +0.18% since 08/19/24 | -19.26% since 08/19/24 |
| Low | 2.40 on 09/06/24 | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 94.70 on 09/04/24 | 44.76 on 09/06/24 |
| High | 3.15 on 09/11/24 | 134.37 on 08/22/24 | 66.49 on 09/19/24 | 105.23 on 08/26/24 | 63.08 on 08/22/24 |
| 3-Month | |||||
| %Chg | +8.24% since 06/18/24 | -6.13% since 06/18/24 | -17.33% since 06/18/24 | -1.74% since 06/18/24 | -26.80% since 06/18/24 |
| Low | 2.01 on 08/12/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 90.00 on 08/05/24 | 44.76 on 09/06/24 |
| High | 3.38 on 07/24/24 | 135.01 on 07/10/24 | 80.47 on 06/20/24 | 113.57 on 07/24/24 | 70.21 on 06/20/24 |
| 6-Month | |||||
| %Chg | -17.19% since 03/19/24 | +16.95% since 03/19/24 | +10.90% since 03/19/24 | +20.31% since 03/19/24 | +0.50% since 03/19/24 |
| Low | 2.01 on 08/12/24 | 97.31 on 04/22/24 | 52.77 on 08/05/24 | 82.31 on 04/19/24 | 44.76 on 09/06/24 |
| High | 6.02 on 04/04/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 113.57 on 07/24/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,740 | 24,562,468 | 21,034,740 | 21,194,188 | 16,027,531 |
| Shares Outstanding, K | 25,446 | 205,802 | 326,525 | 209,989 | 325,234 |
| Annual Sales | 21,770,000 | 6,268,000,000 | 13,003,000,000 | 6,551,000,000 | 2,830,620,000 |
| Annual Net Income | -20,090,000 | 986,000,000 | -798,000,000 | 335,000,000 | 61,310,000 |
| Last Quarter Sales | 4,670,000 | 1,541,000,000 | 3,764,000,000 | 1,887,000,000 | 763,770,000 |
| Last Quarter Net Income | 1,080,000 | 248,000,000 | 39,000,000 | 513,000,000 | 35,670,000 |
| 60-Month Beta | 0.94 | 1.23 | 1.39 | 1.03 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/25/24 | 1.56 on 08/28/24 | 1.44 on 07/31/24 | 1.05 on 07/23/24 | 0.44 on 08/28/24 |
| Latest Earnings Date | 10/24/24 | 08/28/24 | 11/04/24 | 10/24/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | 0.700 on 06/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 04/02/20 | 09/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 0.00 | 150.10 | 73.24 |