Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | CI | PUK | MET | PRU |
| Company | Goosehead Insurance Inc Cl A | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.24 | 352.56 | 18.19 | 72.42 | 112.34 |
| High | 55.79 | 355.86 | 18.26 | 72.76 | 112.64 |
| Low | 50.47 | 352.37 | 17.97 | 70.99 | 110.65 |
| Last | 53.16 | 354.51 | 18.15 | 71.90 | 111.18 |
| Change | -7.04 | +2.23 | -0.49 | -0.82 | -1.58 |
| % Change | -11.69% | +0.63% | -2.63% | -1.13% | -1.40% |
| Volume | 1,371,500 | 922,100 | 1,162,400 | 2,918,400 | 996,300 |
| 20-Day Average Volume | 380,670 | 1,318,870 | 1,170,470 | 2,636,045 | 1,285,565 |
| Previous Close | 60.20 | 352.28 | 18.64 | 72.72 | 112.76 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.90 | 355.30 | 18.24 | 71.91 | 112.60 |
| 20-Day Raw Stochastic | 14.14% | 43.80% | 44.21% | 54.47% | 36.89% |
| 20-Day Relative Strength | 31.43% | 57.18% | 42.20% | 52.57% | 49.45% |
| Weighted Alpha | -22.09 | +40.76 | -40.20 | +20.95 | +28.56 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 04/18/24 | +1.64% since 04/18/24 | +0.55% since 04/18/24 | +2.79% since 04/18/24 | +2.28% since 04/18/24 |
| Low | 50.47 on 04/25/24 | 348.02 on 04/19/24 | 17.97 on 04/25/24 | 70.03 on 04/19/24 | 108.85 on 04/19/24 |
| High | 60.58 on 04/24/24 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 72.76 on 04/25/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | -23.89% since 03/25/24 | -0.29% since 03/25/24 | -7.59% since 03/25/24 | -1.64% since 03/25/24 | -3.85% since 03/25/24 |
| Low | 50.47 on 04/25/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 69.65 on 03/26/24 | 365.71 on 03/28/24 | 19.46 on 03/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -32.37% since 01/25/24 | +18.74% since 01/25/24 | -15.86% since 01/25/24 | +2.15% since 01/25/24 | +5.11% since 01/25/24 |
| Low | 50.47 on 04/25/24 | 295.54 on 01/31/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 |
| High | 92.76 on 02/15/24 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | -21.31% since 10/25/23 | +16.66% since 10/25/23 | -9.70% since 10/25/23 | +21.95% since 10/25/23 | +24.49% since 10/25/23 |
| Low | 50.47 on 04/25/24 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 87.95 on 10/27/23 |
| High | 92.76 on 02/15/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,530 | 102,990,816 | 25,662,804 | 52,578,016 | 40,480,840 |
| Shares Outstanding, K | 37,949 | 292,355 | 1,376,760 | 723,020 | 359,000 |
| Annual Sales | 261,280,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | 14,140,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 63,010,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 3,620,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 1,317,000,000 |
| 60-Month Beta | 1.28 | 0.56 | 1.29 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 08/07/20 | 03/05/24 | 04/01/24 | 02/05/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 89.61 | 14.05 | 0.00 | 9.81 | 9.64 |