Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSD | ABT | SYK | MDT | BSX |
Company | Global Systems Dynamics Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.25 | 106.66 | 331.68 | 81.44 | 72.47 |
High | 11.25 | 106.66 | 331.68 | 81.73 | 72.56 |
Low | 11.25 | 105.15 | 322.51 | 80.36 | 70.97 |
Last | 11.25 | 105.35 | 324.52 | 80.37 | 71.27 |
Change | -0.10 | -0.94 | -3.60 | -0.52 | -0.94 |
% Change | -0.88% | -0.88% | -1.10% | -0.64% | -1.30% |
Volume | 400 | 1,258,112 | 765,856 | 2,359,725 | 2,870,895 |
20-Day Average Volume | 4,165 | 5,193,403 | 1,358,444 | 5,872,150 | 6,995,816 |
Previous Close | 11.35 | 106.29 | 328.12 | 80.89 | 72.21 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.15 | 108.16 | 337.72 | 80.85 | 69.71 |
20-Day Raw Stochastic | 70.59% | 12.05% | 15.85% | 35.21% | 61.99% |
20-Day Relative Strength | 57.10% | 36.96% | 37.27% | 44.58% | 61.55% |
Weighted Alpha | +8.00 | -4.91 | +14.53 | -8.57 | +44.95 |
Today's Opinion | 88% Buy | 24% Sell | 24% Buy | 56% Sell | 100% Buy |
Previous Opinion | 88% Buy | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.71% since 01/11/24 | -1.50% since 04/25/24 | -3.42% since 04/25/24 | +1.74% since 04/25/24 | -2.40% since 04/25/24 |
Low | 11.25 on 01/23/24 | 105.16 on 05/02/24 | 320.71 on 05/01/24 | 78.95 on 04/26/24 | 70.97 on 05/02/24 |
High | 11.35 on 01/19/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/02/24 | 73.61 on 04/26/24 |
1-Month | |||||
%Chg | +1.81% since 12/22/23 | -6.04% since 04/02/24 | -6.80% since 04/02/24 | -5.36% since 04/02/24 | +6.01% since 04/02/24 |
Low | 11.08 on 01/03/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 11.35 on 01/19/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 85.73 on 04/03/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +1.17% since 10/20/23 | -6.12% since 02/02/24 | -4.80% since 02/02/24 | -7.99% since 02/02/24 | +11.08% since 02/02/24 |
Low | 11.01 on 12/18/23 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
High | 11.35 on 01/19/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +2.97% since 07/21/23 | +9.68% since 11/02/23 | +17.03% since 11/02/23 | +11.85% since 11/02/23 | +36.15% since 11/02/23 |
Low | 10.90 on 08/11/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
High | 11.98 on 08/09/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,237 | 184,432,704 | 124,839,808 | 107,407,600 | 108,315,000 |
Shares Outstanding, K | 3,310 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -790,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 0 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | -270,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | 0.00 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | N/A | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | 12/24/18 | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.14 | 30.70 | 15.08 | 33.58 |