Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | ARCC | BXSL | FSK | MAIN |
| Company | Goldman Sachs Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.59 | 20.65 | 32.25 | 19.20 | 50.35 |
| High | 15.59 | 20.70 | 32.25 | 19.25 | 50.42 |
| Low | 15.44 | 20.45 | 31.96 | 19.10 | 49.90 |
| Last | 15.58 | 20.64 | 32.25 | 19.24 | 50.37 |
| Change | +0.15 | +0.10 | +0.26 | +0.14 | +0.48 |
| % Change | +0.97% | +0.49% | +0.81% | +0.73% | +0.96% |
| Volume | 151,639 | 1,962,426 | 409,167 | 543,206 | 189,813 |
| 20-Day Average Volume | 479,536 | 2,624,464 | 749,092 | 1,121,379 | 291,853 |
| Previous Close | 15.43 | 20.54 | 31.99 | 19.10 | 49.89 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 20.56 | 31.39 | 19.21 | 48.30 |
| 20-Day Raw Stochastic | 76.04% | 56.32% | 88.70% | 69.13% | 97.69% |
| 20-Day Relative Strength | 56.77% | 52.73% | 64.73% | 50.71% | 73.10% |
| Weighted Alpha | +18.06 | +12.34 | +27.71 | -1.16 | +30.55 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/26/24 | -0.77% since 04/26/24 | +0.39% since 04/26/24 | -0.47% since 04/26/24 | +2.42% since 04/26/24 |
| Low | 15.36 on 05/02/24 | 20.45 on 05/03/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 49.34 on 04/29/24 |
| High | 15.80 on 04/29/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.41 on 04/29/24 | 50.42 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.08% since 04/03/24 | +0.68% since 04/03/24 | +4.70% since 04/03/24 | +0.42% since 04/03/24 | +6.79% since 04/03/24 |
| Low | 14.82 on 04/05/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 15.80 on 04/29/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.42 on 05/03/24 |
| 3-Month | |||||
| %Chg | +3.11% since 02/02/24 | +2.23% since 02/02/24 | +12.60% since 02/02/24 | -5.87% since 02/02/24 | +10.98% since 02/02/24 |
| Low | 14.79 on 03/27/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 15.80 on 04/29/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.39 on 02/05/24 | 50.42 on 05/03/24 |
| 6-Month | |||||
| %Chg | +6.79% since 11/03/23 | +4.88% since 11/03/23 | +14.52% since 11/03/23 | -2.88% since 11/03/23 | +23.70% since 11/03/23 |
| Low | 14.30 on 11/08/23 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
| High | 15.80 on 04/29/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.42 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,749 | 12,463,200 | 6,129,316 | 5,349,261 | 4,239,652 |
| Shares Outstanding, K | 112,103 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 454,910,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 195,870,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 115,370,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 50,550,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.11 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/28/24 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.450 on 03/27/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 8.72 | 8.24 | 6.18 | 11.83 |