Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | ARCC | BXSL | FSK | MAIN |
| Company | Goldman Sachs Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.09 | 20.90 | 30.12 | 20.23 | 49.32 |
| High | 14.10 | 20.91 | 30.16 | 20.26 | 49.39 |
| Low | 13.83 | 20.43 | 29.76 | 19.93 | 48.32 |
| Last | 13.85 | 20.52 | 29.92 | 20.01 | 48.63 |
| Change | -0.24 | -0.34 | -0.18 | -0.22 | -0.64 |
| % Change | -1.70% | -1.63% | -0.60% | -1.09% | -1.29% |
| Volume | 610,200 | 6,091,500 | 542,100 | 1,321,300 | 414,000 |
| 20-Day Average Volume | 698,385 | 2,814,090 | 958,275 | 1,144,555 | 378,215 |
| Previous Close | 14.09 | 20.86 | 30.10 | 20.23 | 49.27 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.98 | 20.82 | 29.91 | 19.81 | 49.14 |
| 20-Day Raw Stochastic | 44.44% | 20.48% | 52.17% | 71.71% | 26.99% |
| 20-Day Relative Strength | 36.21% | 43.39% | 47.09% | 52.18% | 43.65% |
| Weighted Alpha | -7.87 | +3.75 | +6.53 | -1.31 | +18.02 |
| Today's Opinion | 96% Sell | 40% Sell | 56% Sell | 64% Buy | 8% Buy |
| Previous Opinion | 80% Sell | 32% Buy | 40% Sell | 48% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 16% Sell | 24% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 08/29/24 | -2.33% since 08/29/24 | -0.23% since 08/29/24 | -1.09% since 08/29/24 | -0.98% since 08/29/24 |
| Low | 13.83 on 09/06/24 | 20.43 on 09/06/24 | 29.69 on 09/04/24 | 19.92 on 09/06/24 | 48.31 on 09/06/24 |
| High | 14.29 on 09/04/24 | 21.18 on 08/30/24 | 30.20 on 08/30/24 | 20.38 on 09/05/24 | 49.87 on 09/03/24 |
| 1-Month | |||||
| %Chg | -3.75% since 08/06/24 | +0.84% since 08/06/24 | +1.70% since 08/06/24 | +4.16% since 08/06/24 | -0.82% since 08/06/24 |
| Low | 13.45 on 08/12/24 | 20.26 on 08/07/24 | 29.44 on 08/23/24 | 19.05 on 08/08/24 | 48.09 on 08/09/24 |
| High | 14.56 on 08/07/24 | 21.18 on 08/30/24 | 30.47 on 08/08/24 | 20.38 on 09/05/24 | 50.26 on 08/07/24 |
| 3-Month | |||||
| %Chg | -9.30% since 06/06/24 | -3.93% since 06/06/24 | -4.38% since 06/06/24 | -2.72% since 06/06/24 | -0.33% since 06/06/24 |
| Low | 13.45 on 08/12/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 15.81 on 06/25/24 | 21.60 on 06/10/24 | 31.95 on 06/26/24 | 20.73 on 06/10/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | -9.83% since 03/06/24 | +0.64% since 03/06/24 | -0.33% since 03/06/24 | +5.71% since 03/06/24 | +5.15% since 03/06/24 |
| Low | 13.45 on 08/12/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.31 on 03/15/24 | 45.00 on 08/05/24 |
| High | 15.94 on 05/13/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,554,289 | 12,609,910 | 5,757,775 | 5,604,121 | 4,168,370 |
| Shares Outstanding, K | 112,223 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 454,910,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 195,870,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 108,620,000 | 755,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
| Last Quarter Net Income | -54,210,000 | 322,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
| 60-Month Beta | 1.07 | 1.01 | 0.44 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/24 | 0.61 on 07/30/24 | 0.89 on 08/07/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.450 on 06/27/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 09/06/24 |
| Next Ex-Dividends Date | 09/27/24 | 09/12/24 | 09/30/24 | 09/11/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.02 | 8.48 | 8.15 | 6.60 | 11.52 |