Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | CFG | TFSL | SFBS | NYCB |
| Company | Great Southern Bncp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 51.35 | 34.01 | 12.24 | 59.01 | 3.12 |
| High | 51.53 | 34.35 | 12.28 | 59.50 | 3.15 |
| Low | 51.17 | 33.71 | 12.12 | 58.72 | 2.99 |
| Last | 51.33 | 34.07 | 12.27 | 59.17 | 3.05 |
| Change | -0.72 | -0.42 | -0.09 | -0.85 | -0.09 |
| % Change | -1.38% | -1.22% | -0.73% | -1.42% | -2.87% |
| Volume | 23,800 | 3,156,400 | 174,700 | 140,400 | 19,651,000 |
| 20-Day Average Volume | 24,120 | 4,871,515 | 249,210 | 135,315 | 11,764,250 |
| Previous Close | 52.05 | 34.49 | 12.36 | 60.02 | 3.14 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.94 | 34.92 | 12.83 | 61.55 | 3.27 |
| 20-Day Raw Stochastic | 32.03% | 27.90% | 16.77% | 8.53% | 7.95% |
| 20-Day Relative Strength | 46.51% | 45.80% | 41.78% | 42.75% | 42.59% |
| Weighted Alpha | -4.38 | +24.90 | -6.59 | +12.24 | -64.84 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | 24% Sell | 80% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 24% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 06/07/24 | -0.23% since 06/07/24 | -1.68% since 06/07/24 | -1.38% since 06/07/24 | -2.24% since 06/07/24 |
| Low | 50.52 on 06/11/24 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/11/24 | 2.99 on 06/14/24 |
| High | 53.76 on 06/12/24 | 35.81 on 06/12/24 | 12.67 on 06/12/24 | 62.76 on 06/12/24 | 3.46 on 06/12/24 |
| 1-Month | |||||
| %Chg | -3.66% since 05/14/24 | -6.48% since 05/14/24 | -7.81% since 05/14/24 | -10.85% since 05/14/24 | -21.59% since 05/14/24 |
| Low | 50.02 on 05/29/24 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/11/24 | 2.99 on 06/14/24 |
| High | 54.11 on 05/17/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 3-Month | |||||
| %Chg | +1.99% since 03/14/24 | +2.74% since 03/14/24 | -0.08% since 03/14/24 | -4.01% since 03/14/24 | -18.67% since 03/14/24 |
| Low | 49.74 on 04/10/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 2.62 on 04/30/24 |
| High | 55.36 on 04/01/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.03 on 03/15/24 |
| 6-Month | |||||
| %Chg | -14.49% since 12/14/23 | +1.31% since 12/14/23 | -17.48% since 12/14/23 | -9.51% since 12/14/23 | -73.06% since 12/14/23 |
| Low | 48.19 on 02/09/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 1.70 on 03/06/24 |
| High | 61.94 on 12/27/23 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.32 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 598,405 | 15,502,531 | 3,444,324 | 3,225,297 | 2,503,184 |
| Shares Outstanding, K | 11,658 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 326,910,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 67,800,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 84,200,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 13,410,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 0.65 | 1.10 | 0.70 | 0.90 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/17/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 07/16/24 | 07/17/24 | 07/25/24 | 07/18/24 | 07/25/24 |
| Most Recent Dividend | 0.400 on 04/01/24 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 03/28/24 | 0.010 on 06/06/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/30/24 | 06/11/24 | 03/28/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 12.50 | 45.78 | 15.75 | 10.13 |