Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Great Southern Bncp (GSBC)

Great Southern Bncp (GSBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 61.35 41.52 76.02 9.10 13.90
High 62.47 41.94 77.04 9.15 14.05
Low 61.35 41.32 76.02 9.00 13.83
Last 62.28 41.70 77.01 9.05 13.91
Change +0.04 -0.28 +0.33 -0.14 -0.16
% Change +0.06% -0.67% +0.43% -1.52% -1.14%
Volume 17,200 2,580,800 63,800 12,557,400 214,100
20-Day Average Volume 21,895 3,549,805 111,740 13,429,400 264,635
Previous Close 62.24 41.98 76.68 9.19 14.07
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.78 40.91 75.56 9.36 13.87
20-Day Raw Stochastic 67.53% 72.89% 67.49% 24.76% 63.11%
20-Day Relative Strength 55.02% 58.51% 50.62% 46.81% 52.45%
Weighted Alpha +8.90 -5.80 -8.10 -23.80 -20.40
Today's Opinion 88% Buy 72% Buy 88% Sell 56% Sell 40% Sell
Previous Opinion 88% Buy 72% Buy 88% Sell 56% Sell 8% Sell
Last Month's Opinion 88% Buy 8% Buy 100% Sell 72% Sell 56% Sell
Performance  
5-Days  
%Chg +0.05% since 11/25/22 -0.50% since 11/25/22 +0.56% since 11/25/22 -4.33% since 11/25/22 -0.43% since 11/25/22
Low 60.74 on 11/30/22 40.73 on 11/30/22 72.60 on 11/30/22 9.00 on 12/02/22 13.26 on 11/30/22
High 62.83 on 12/01/22 42.76 on 12/01/22 77.04 on 12/02/22 9.42 on 12/01/22 14.09 on 12/01/22
1-Month  
%Chg +2.81% since 11/02/22 +5.41% since 11/02/22 +4.28% since 11/02/22 -0.11% since 11/02/22 +1.09% since 11/02/22
Low 59.65 on 11/03/22 38.32 on 11/03/22 71.78 on 11/03/22 8.66 on 11/09/22 13.26 on 11/30/22
High 63.27 on 11/10/22 42.76 on 12/01/22 79.39 on 11/15/22 10.23 on 11/11/22 14.29 on 11/15/22
3-Month  
%Chg +6.21% since 09/02/22 +15.26% since 09/02/22 -8.56% since 09/02/22 -7.27% since 09/02/22 -1.00% since 09/02/22
Low 57.07 on 09/30/22 32.65 on 09/27/22 68.55 on 10/21/22 8.17 on 10/13/22 12.45 on 10/13/22
High 64.16 on 10/18/22 42.76 on 12/01/22 89.07 on 10/14/22 10.23 on 11/11/22 14.36 on 09/12/22
6-Month  
%Chg +4.23% since 06/02/22 +1.48% since 06/02/22 -8.41% since 06/02/22 -10.75% since 06/02/22 -8.00% since 06/02/22
Low 50.30 on 07/20/22 32.65 on 09/27/22 68.55 on 10/21/22 8.17 on 10/13/22 12.45 on 10/13/22
High 64.16 on 10/18/22 42.76 on 12/01/22 93.83 on 08/16/22 11.02 on 08/16/22 15.70 on 08/16/22
Key Statistics  
Market Capitalization, $K 760,750 20,536,876 4,183,492 4,218,531 3,900,475
Shares Outstanding, K 12,215 492,491 54,324 466,136 280,408
Annual Sales 236,990,000 6,986,000,000 449,760,000 1,750,000,000 433,140,000
Annual Net Income 74,630,000 2,319,000,000 207,730,000 596,000,000 74,570,000
Last Quarter Sales 67,640,000 2,481,000,000 158,240,000 526,000,000 125,390,000
Last Quarter Net Income 18,130,000 636,000,000 64,030,000 152,000,000 25,430,000
60-Month Beta 0.75 1.37 0.91 1.01 0.52
Per-Share Information  
Most Recent Earnings 1.46 on 10/19/22 1.30 on 10/19/22 1.17 on 10/17/22 0.31 on 10/26/22 0.09 on 10/27/22
Latest Earnings Date 01/23/23 01/18/23 01/23/23 01/25/23 01/26/23
Most Recent Dividend 0.400 on 09/30/22 0.420 on 11/01/22 0.230 on 09/30/22 0.170 on 11/04/22 0.282 on 11/28/22
Next Ex-Dividends Date 09/30/22 11/01/22 09/30/22 11/04/22 11/28/22
Ratios  
Price/Earnings ttm 11.66 8.80 17.71 7.12 52.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar