Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | CFG | SFBS | NYCB | TFSL |
| Company | Great Southern Bncp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 61.29 | 41.69 | 85.00 | 12.23 | 13.41 |
| High | 61.59 | 42.41 | 86.46 | 12.29 | 13.52 |
| Low | 60.08 | 41.05 | 83.84 | 11.67 | 13.24 |
| Last | 61.53 | 42.21 | 86.25 | 11.99 | 13.48 |
| Change | +2.11 | +1.49 | +3.21 | +0.07 | +0.28 |
| % Change | +3.55% | +3.66% | +3.87% | +0.59% | +2.12% |
| Volume | 26,200 | 6,338,499 | 534,881 | 7,988,108 | 275,600 |
| 20-Day Average Volume | 24,105 | 5,153,435 | 195,925 | 6,515,840 | 215,395 |
| Previous Close | 59.42 | 40.72 | 83.04 | 11.92 | 13.20 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.18 | 41.48 | 79.39 | 10.82 | 13.25 |
| 20-Day Raw Stochastic | 91.44% | 77.24% | 98.43% | 85.22% | 79.28% |
| 20-Day Relative Strength | 61.08% | 57.74% | 67.09% | 60.41% | 55.90% |
| Weighted Alpha | +27.78 | +59.42 | +80.13 | -40.91 | +11.03 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 09/12/24 | +6.30% since 09/12/24 | +13.00% since 09/12/24 | +16.98% since 09/12/24 | +4.01% since 09/12/24 |
| Low | 56.55 on 09/13/24 | 39.72 on 09/13/24 | 77.25 on 09/13/24 | 10.39 on 09/13/24 | 12.95 on 09/16/24 |
| High | 62.19 on 09/18/24 | 42.41 on 09/19/24 | 86.46 on 09/19/24 | 12.42 on 09/18/24 | 13.55 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.85% since 08/19/24 | +1.47% since 08/19/24 | +9.55% since 08/19/24 | +6.96% since 08/19/24 | +1.20% since 08/19/24 |
| Low | 54.48 on 09/11/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 9.51 on 09/10/24 | 12.60 on 09/11/24 |
| High | 62.19 on 09/18/24 | 43.30 on 08/23/24 | 86.46 on 09/19/24 | 12.42 on 09/18/24 | 13.71 on 08/23/24 |
| 3-Month | |||||
| %Chg | +16.09% since 06/18/24 | +21.40% since 06/18/24 | +43.56% since 06/18/24 | +30.18% since 06/18/24 | +8.45% since 06/18/24 |
| Low | 52.18 on 06/26/24 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 8.64 on 06/26/24 | 12.27 on 06/21/24 |
| High | 65.90 on 07/18/24 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 12.42 on 09/18/24 | 14.17 on 07/26/24 |
| 6-Month | |||||
| %Chg | +20.06% since 03/19/24 | +25.92% since 03/19/24 | +42.02% since 03/19/24 | +13.87% since 03/19/24 | +11.22% since 03/19/24 |
| Low | 49.74 on 04/10/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 7.86 on 04/30/24 | 11.70 on 04/17/24 |
| High | 65.90 on 07/18/24 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 12.42 on 09/18/24 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 692,718 | 18,528,416 | 4,526,427 | 3,260,652 | 3,705,385 |
| Shares Outstanding, K | 11,658 | 455,020 | 54,509 | 273,545 | 280,711 |
| Annual Sales | 326,910,000 | 12,187,000,000 | 843,660,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 67,800,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 90,760,000 | 3,128,000,000 | 236,430,000 | 1,662,000,000 | 191,150,000 |
| Last Quarter Net Income | 16,990,000 | 392,000,000 | 52,140,000 | -323,000,000 | 19,950,000 |
| 60-Month Beta | 0.62 | 1.08 | 0.87 | 1.00 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 07/16/24 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | -1.05 on 07/25/24 | 0.07 on 07/30/24 |
| Latest Earnings Date | 10/16/24 | 10/16/24 | 10/21/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.400 on 07/01/24 | 0.420 on 07/31/24 | 0.300 on 07/01/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 07/01/24 | 07/31/24 | 10/01/24 | 09/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 15.47 | 21.56 | 0.00 | 47.07 |