Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | CFG | SFBS | NYCB | TFSL |
| Company | Great Southern Bncp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.68 | 40.49 | 82.02 | 11.99 | 13.18 |
| High | 62.19 | 41.56 | 86.38 | 12.42 | 13.55 |
| Low | 58.36 | 40.31 | 80.46 | 11.73 | 13.04 |
| Last | 59.42 | 40.72 | 83.04 | 11.92 | 13.20 |
| Change | +0.57 | +0.18 | +1.53 | -0.08 | +0.02 |
| % Change | +0.97% | +0.44% | +1.88% | -0.67% | +0.15% |
| Volume | 39,068 | 4,328,017 | 373,844 | 9,108,246 | 257,262 |
| 20-Day Average Volume | 23,298 | 4,985,516 | 176,557 | 6,333,402 | 208,843 |
| Previous Close | 58.85 | 40.54 | 81.51 | 12.00 | 13.18 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.95 | 41.43 | 78.99 | 10.78 | 13.23 |
| 20-Day Raw Stochastic | 64.07% | 46.14% | 74.87% | 82.82% | 54.05% |
| 20-Day Relative Strength | 55.89% | 50.97% | 62.81% | 59.99% | 50.69% |
| Weighted Alpha | +21.86 | +51.78 | +71.16 | -41.37 | +7.86 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 96% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | Hold | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 09/11/24 | +2.67% since 09/11/24 | +10.71% since 09/11/24 | +19.20% since 09/11/24 | +3.04% since 09/11/24 |
| Low | 55.42 on 09/12/24 | 39.29 on 09/12/24 | 74.77 on 09/12/24 | 9.80 on 09/12/24 | 12.82 on 09/12/24 |
| High | 62.19 on 09/18/24 | 41.56 on 09/18/24 | 86.38 on 09/18/24 | 12.42 on 09/18/24 | 13.55 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.95% since 08/16/24 | -1.24% since 08/16/24 | +8.01% since 08/16/24 | +7.97% since 08/16/24 | -0.75% since 08/16/24 |
| Low | 54.48 on 09/11/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 9.51 on 09/10/24 | 12.60 on 09/11/24 |
| High | 62.19 on 09/18/24 | 43.30 on 08/23/24 | 86.38 on 09/18/24 | 12.42 on 09/18/24 | 13.71 on 08/23/24 |
| 3-Month | |||||
| %Chg | +12.11% since 06/18/24 | +17.11% since 06/18/24 | +38.22% since 06/18/24 | +29.42% since 06/18/24 | +6.19% since 06/18/24 |
| Low | 52.18 on 06/26/24 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 8.64 on 06/26/24 | 12.27 on 06/21/24 |
| High | 65.90 on 07/18/24 | 43.96 on 07/26/24 | 86.38 on 09/18/24 | 12.42 on 09/18/24 | 14.17 on 07/26/24 |
| 6-Month | |||||
| %Chg | +16.69% since 03/18/24 | +20.90% since 03/18/24 | +35.55% since 03/18/24 | +9.46% since 03/18/24 | +8.11% since 03/18/24 |
| Low | 49.74 on 04/10/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 7.86 on 04/30/24 | 11.70 on 04/17/24 |
| High | 65.90 on 07/18/24 | 43.96 on 07/26/24 | 86.38 on 09/18/24 | 12.42 on 09/18/24 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 686,073 | 18,446,512 | 4,443,028 | 3,282,536 | 3,699,771 |
| Shares Outstanding, K | 11,658 | 455,020 | 54,509 | 273,545 | 280,711 |
| Annual Sales | 326,910,000 | 12,187,000,000 | 843,660,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 67,800,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 90,760,000 | 3,128,000,000 | 236,430,000 | 1,662,000,000 | 191,150,000 |
| Last Quarter Net Income | 16,990,000 | 392,000,000 | 52,140,000 | -323,000,000 | 19,950,000 |
| 60-Month Beta | 0.62 | 1.08 | 0.87 | 1.00 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 07/16/24 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | -1.05 on 07/25/24 | 0.07 on 07/30/24 |
| Latest Earnings Date | 10/16/24 | 10/16/24 | 10/21/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.400 on 07/01/24 | 0.420 on 07/31/24 | 0.300 on 07/01/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 07/01/24 | 07/31/24 | 07/01/24 | 09/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 15.50 | 21.23 | 0.00 | 47.18 |