Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | CFG | NYCB | SFBS | TFSL |
| Company | Great Southern Bncp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.77 | 35.37 | 3.05 | 61.24 | 12.21 |
| High | 53.12 | 35.55 | 3.10 | 61.82 | 12.33 |
| Low | 52.31 | 35.16 | 3.05 | 61.24 | 12.21 |
| Last | 52.95 | 35.54 | 3.05 | 61.04 | 12.26 |
| Change | +0.04 | +0.54 | -0.02 | -0.23 | +0.02 |
| % Change | +0.08% | +1.54% | -0.65% | -0.38% | +0.16% |
| Volume | 8,145 | 505,223 | 1,058,973 | 5,296 | 7,556 |
| 20-Day Average Volume | 23,935 | 5,179,917 | 15,773,838 | 188,807 | 245,636 |
| Previous Close | 52.91 | 35.00 | 3.07 | 61.27 | 12.24 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.02 | 34.24 | 3.07 | 61.64 | 12.14 |
| 20-Day Raw Stochastic | 60.14% | 77.55% | 45.38% | 37.38% | 66.67% |
| 20-Day Relative Strength | 53.46% | 57.54% | 39.63% | 48.17% | 48.33% |
| Weighted Alpha | +3.83 | +24.11 | -68.09 | +11.54 | -1.93 |
| Today's Opinion | Hold | 100% Buy | 100% Sell | 8% Sell | 72% Sell |
| Previous Opinion | Hold | 100% Buy | 100% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/19/24 | +4.18% since 04/19/24 | +3.73% since 04/19/24 | +2.01% since 04/19/24 | +1.57% since 04/19/24 |
| Low | 51.93 on 04/22/24 | 33.84 on 04/22/24 | 2.93 on 04/22/24 | 59.83 on 04/22/24 | 12.08 on 04/22/24 |
| High | 53.92 on 04/23/24 | 35.62 on 04/24/24 | 3.20 on 04/23/24 | 67.00 on 04/23/24 | 12.36 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.06% since 03/26/24 | +1.69% since 03/26/24 | -4.38% since 03/26/24 | -3.62% since 03/26/24 | +0.33% since 03/26/24 |
| Low | 49.74 on 04/10/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 55.36 on 04/01/24 | 36.38 on 04/01/24 | 3.41 on 03/28/24 | 67.20 on 03/28/24 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.05% since 01/26/24 | +5.42% since 01/26/24 | -70.63% since 01/26/24 | -7.65% since 01/26/24 | -12.08% since 01/26/24 |
| Low | 48.19 on 02/09/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 |
| High | 56.17 on 01/31/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 70.84 on 01/30/24 | 14.07 on 01/29/24 |
| 6-Month | |||||
| %Chg | +8.90% since 10/26/23 | +49.16% since 10/26/23 | -69.00% since 10/26/23 | +27.98% since 10/26/23 | +7.24% since 10/26/23 |
| Low | 48.13 on 10/27/23 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 46.02 on 11/01/23 | 11.37 on 10/27/23 |
| High | 61.94 on 12/27/23 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 70.84 on 01/30/24 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 620,740 | 16,045,015 | 2,449,618 | 3,339,705 | 3,435,903 |
| Shares Outstanding, K | 11,732 | 458,429 | 797,921 | 54,508 | 280,711 |
| Annual Sales | 326,910,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 67,800,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 84,200,000 | 3,127,000,000 | 1,574,000,000 | 236,440,000 | 183,470,000 |
| Last Quarter Net Income | 13,410,000 | 334,000,000 | -2,705,000,000 | 42,070,000 | 20,710,000 |
| 60-Month Beta | 0.66 | 1.38 | 0.91 | 0.88 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/17/24 | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.94 on 04/22/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 04/26/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.400 on 04/01/24 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/30/24 | 02/13/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 12.87 | 3.87 | 16.55 | 47.35 |